iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:06 | - | 13,082 |
10:09:43 | - | 13,088 |
10:09:14 | - | 13,090 |
10:09:00 | - | 13,088 |
10:08:17 | - | 13,090 |
10:07:47 | - | 13,090 |
10:07:21 | - | 13,088 |
10:06:45 | - | 13,086 |
10:06:25 | - | 13,086 |
10:06:13 | - | 13,084 |
10:05:25 | - | 13,084 |
10:05:12 | - | 13,086 |
10:04:42 | - | 13,088 |
10:04:27 | - | 13,088 |
10:04:12 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:57 | - | 13,090 |
10:03:14 | - | 13,086 |
10:02:32 | - | 13,092 |
10:02:13 | - | 13,086 |
10:01:45 | - | 13,088 |
10:01:16 | - | 13,088 |
10:00:40 | - | 13,086 |
09:59:30 | - | 13,082 |
09:59:08 | - | 13,082 |
09:59:02 | - | 13,084 |
09:58:45 | - | 13,082 |
09:58:24 | - | 13,084 |
09:58:06 | - | 13,084 |
09:57:36 | - | 13,084 |
09:57:23 | - | 13,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:01 | - | 13,084 |
09:55:42 | - | 13,086 |
09:55:15 | - | 13,084 |
09:54:51 | - | 13,080 |
09:54:19 | - | 13,082 |
09:53:40 | - | 13,080 |
09:52:18 | - | 13,080 |
09:52:01 | - | 13,080 |
09:51:51 | - | 13,080 |
09:51:34 | - | 13,078 |
09:51:12 | - | 13,080 |
09:50:44 | - | 13,078 |
09:50:37 | - | 13,076 |
09:50:26 | - | 13,078 |
09:50:15 | - | 13,076 |