iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | - | 6,856 |
26.09.24 21:59:46 | - | 6,860 |
26.09.24 21:59:23 | - | 6,862 |
26.09.24 21:59:12 | - | 6,864 |
26.09.24 21:59:03 | - | 6,865 |
26.09.24 21:58:41 | - | 6,867 |
26.09.24 21:58:09 | - | 6,865 |
26.09.24 21:57:56 | - | 6,864 |
26.09.24 21:57:39 | - | 6,862 |
26.09.24 21:57:18 | - | 6,864 |
26.09.24 21:57:05 | - | 6,864 |
26.09.24 21:57:03 | - | 6,862 |
26.09.24 21:56:37 | - | 6,860 |
26.09.24 21:56:22 | - | 6,858 |
26.09.24 21:56:13 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:00 | - | 6,858 |
26.09.24 21:55:16 | - | 6,857 |
26.09.24 21:55:10 | - | 6,853 |
26.09.24 21:55:00 | - | 6,851 |
26.09.24 21:54:43 | - | 6,853 |
26.09.24 21:54:20 | - | 6,851 |
26.09.24 21:54:14 | - | 6,850 |
26.09.24 21:53:35 | - | 6,848 |
26.09.24 21:52:49 | - | 6,850 |
26.09.24 21:52:44 | - | 6,848 |
26.09.24 21:52:36 | - | 6,850 |
26.09.24 21:51:52 | - | 6,848 |
26.09.24 21:51:23 | - | 6,850 |
26.09.24 21:50:26 | - | 6,851 |
26.09.24 21:49:55 | - | 6,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:18 | - | 6,851 |
26.09.24 21:48:38 | - | 6,849 |
26.09.24 21:47:46 | - | 6,847 |
26.09.24 21:47:35 | - | 6,849 |
26.09.24 21:45:41 | - | 6,851 |
26.09.24 21:44:49 | - | 6,852 |
26.09.24 21:42:53 | - | 6,854 |
26.09.24 21:40:40 | - | 6,856 |
26.09.24 21:40:24 | - | 6,857 |
26.09.24 21:37:56 | - | 6,856 |
26.09.24 21:37:45 | - | 6,854 |
26.09.24 21:37:09 | - | 6,856 |
26.09.24 21:35:46 | - | 6,854 |
26.09.24 21:35:28 | - | 6,856 |
26.09.24 21:34:09 | - | 6,857 |