iShares MSCI W.ESG Scr.U.E.USD D
WKN A2N6TE | ISIN IE00BFNM3K80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:08 | 0 | 8,306 |
10:47:09 | 0 | 8,301 |
10:17:06 | 0 | 8,299 |
09:47:05 | 0 | 8,299 |
09:17:04 | 0 | 8,310 |
08:34:23 | 256 | 8,276 |
08:05:14 | 0 | 8,281 |
26.09.24 21:47:01 | 0 | 8,305 |
26.09.24 21:17:12 | 0 | 8,308 |
26.09.24 21:02:36 | 355 | 8,309 |
26.09.24 20:47:24 | 0 | 8,284 |
26.09.24 20:17:27 | 0 | 8,284 |
26.09.24 19:47:21 | 0 | 8,283 |
26.09.24 19:17:23 | 0 | 8,283 |
26.09.24 18:47:10 | 0 | 8,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:10 | 0 | 8,283 |
26.09.24 17:47:17 | 0 | 8,283 |
26.09.24 17:17:13 | 0 | 8,283 |
26.09.24 17:12:50 | 31 | 8,283 |
26.09.24 16:47:17 | 0 | 8,301 |
26.09.24 16:17:10 | 0 | 8,327 |
26.09.24 15:45:10 | 0 | 8,332 |
26.09.24 15:17:17 | 0 | 8,342 |
26.09.24 14:47:19 | 0 | 8,331 |
26.09.24 14:17:12 | 0 | 8,319 |
26.09.24 14:09:50 | 1 | 8,319 |
26.09.24 13:47:09 | 0 | 8,330 |
26.09.24 13:17:02 | 0 | 8,330 |
26.09.24 12:47:05 | 0 | 8,333 |
26.09.24 12:17:06 | 0 | 8,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:13 | 0 | 8,333 |
26.09.24 11:17:23 | 0 | 8,333 |
26.09.24 10:47:22 | 0 | 8,342 |
26.09.24 10:23:54 | 38 | 8,347 |
26.09.24 10:17:26 | 0 | 8,336 |
26.09.24 09:47:22 | 0 | 8,328 |
26.09.24 09:41:13 | 182 | 8,328 |
26.09.24 09:18:27 | 97 | 8,315 |
26.09.24 09:18:00 | 1,58 Tsd. | 8,315 |
26.09.24 09:17:17 | 0 | 8,316 |
26.09.24 09:04:28 | 16 | 8,312 |
26.09.24 08:40:08 | 3 | 8,323 |
26.09.24 08:05:09 | 0 | 8,294 |
25.09.24 21:47:25 | 0 | 8,255 |
25.09.24 21:17:06 | 0 | 8,255 |