Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:59 | - | 109,720 |
10:31:24 | - | 109,681 |
10:29:50 | - | 109,681 |
10:22:36 | - | 109,681 |
10:19:40 | - | 109,640 |
10:16:14 | - | 109,640 |
10:16:01 | - | 109,640 |
10:14:59 | - | 109,681 |
10:13:47 | - | 109,681 |
10:12:30 | - | 109,681 |
10:11:16 | - | 109,681 |
10:10:38 | - | 109,681 |
10:10:02 | - | 109,681 |
10:06:36 | - | 109,720 |
10:03:04 | - | 109,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:23 | - | 109,681 |
09:59:20 | - | 109,700 |
09:57:56 | - | 109,700 |
09:57:41 | - | 109,700 |
09:57:24 | - | 109,700 |
09:56:58 | - | 109,700 |
09:56:47 | - | 109,681 |
09:56:05 | - | 109,681 |
09:55:46 | - | 109,681 |
09:55:13 | - | 109,660 |
09:54:48 | - | 109,620 |
09:54:18 | - | 109,620 |
09:52:55 | - | 109,620 |
09:51:42 | - | 109,620 |
09:51:12 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:50 | - | 109,620 |
09:49:17 | - | 109,620 |
09:46:53 | - | 109,620 |
09:46:23 | - | 109,620 |
09:46:02 | - | 109,581 |
09:45:16 | - | 109,620 |
09:44:46 | - | 109,660 |
09:44:24 | - | 109,681 |
09:43:18 | - | 109,660 |
09:42:40 | - | 109,700 |
09:42:14 | - | 109,700 |
09:39:54 | - | 109,660 |
09:38:55 | - | 109,660 |
09:37:13 | - | 109,700 |
09:36:12 | - | 109,640 |