Amundi MSCI AC Asia Pac.Ex Japan UE Acc
WKN LYX015 | ISIN LU1900068328 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:14 | 0 | 70,6300 |
| 18:04:46 | 0 | 70,6300 |
| 17:19:25 | 0 | 70,8800 |
| 16:32:40 | 0 | 71,0200 |
| 16:19:18 | 0 | 71,0600 |
| 15:40:07 | 0 | 70,7400 |
| 14:45:27 | 0 | 70,8600 |
| 13:46:37 | 0 | 70,8400 |
| 12:58:54 | 0 | 70,7200 |
| 12:52:00 | 0 | 70,7500 |
| 11:58:47 | 0 | 70,9300 |
| 11:12:39 | 0 | 71,1500 |
| 10:22:48 | 0 | 70,9600 |
| 09:29:05 | 0 | 70,3800 |
| 26.09.24 19:27:24 | 0 | 70,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:19:57 | 0 | 70,1200 |
| 26.09.24 18:27:30 | 0 | 70,1200 |
| 26.09.24 17:37:02 | 0 | 70,1200 |
| 26.09.24 16:39:36 | 0 | 70,5200 |
| 26.09.24 15:15:54 | 0 | 70,8800 |
| 26.09.24 14:26:13 | 0 | 70,7200 |
| 26.09.24 13:38:41 | 0 | 70,3700 |
| 26.09.24 12:51:34 | 0 | 70,3400 |
| 26.09.24 12:02:19 | 0 | 70,2900 |
| 26.09.24 11:20:50 | 0 | 69,9900 |
| 26.09.24 11:08:58 | 0 | 69,9000 |
| 26.09.24 10:16:20 | 0 | 69,8800 |
| 26.09.24 09:28:46 | 0 | 69,6800 |
| 25.09.24 19:35:01 | 0 | 68,3600 |
| 25.09.24 19:21:39 | 0 | 68,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 18:21:45 | 0 | 68,3600 |
| 25.09.24 17:24:38 | 0 | 68,5900 |
| 25.09.24 16:33:48 | 0 | 68,5200 |
| 25.09.24 14:56:20 | 0 | 68,2600 |
| 25.09.24 14:04:08 | 0 | 68,3300 |
| 25.09.24 13:03:39 | 0 | 68,3000 |
| 25.09.24 12:24:44 | 0 | 68,2300 |
| 25.09.24 12:14:47 | 0 | 68,2200 |
| 25.09.24 11:17:12 | 0 | 68,0500 |
| 25.09.24 10:21:21 | 0 | 67,9900 |
| 25.09.24 09:46:12 | 0 | 67,9400 |
| 25.09.24 09:28:51 | 0 | 67,9700 |
| 24.09.24 19:39:38 | 0 | 68,4200 |
| 24.09.24 19:22:58 | 0 | 68,4200 |
| 24.09.24 18:22:32 | 0 | 68,4200 |