Amundi MSCI AC Asia Pac.Ex Japan UE Acc
WKN LYX015 | ISIN LU1900068328 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 70,46 |
26.09.24 14:00:46 | 0 | 70,45 |
26.09.24 08:04:11 | 2 | 69,20 |
25.09.24 08:18:53 | 0 | 68,80 |
24.09.24 21:59:41 | 12 | 69,02 |
24.09.24 10:28:27 | 0 | 68,05 |
24.09.24 08:15:14 | 0 | 67,60 |
23.09.24 08:19:09 | 0 | 66,30 |
20.09.24 08:20:30 | 0 | 66,30 |
19.09.24 08:16:49 | 0 | 65,63 |
18.09.24 14:09:17 | 0 | 65,47 |
18.09.24 08:19:12 | 0 | 65,42 |
17.09.24 08:24:47 | 0 | 65,42 |
16.09.24 11:52:19 | 0 | 65,42 |
16.09.24 08:20:51 | 0 | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:19:15 | 0 | 64,94 |
12.09.24 08:33:00 | 0 | 64,85 |
11.09.24 08:28:09 | 0 | 64,23 |
10.09.24 09:05:30 | 0 | 64,23 |
09.09.24 09:11:25 | 0 | 64,16 |
06.09.24 08:46:20 | 0 | 64,86 |
05.09.24 08:27:56 | 0 | 64,86 |
04.09.24 08:16:37 | 0 | 64,86 |
03.09.24 09:11:21 | 0 | 65,81 |
02.09.24 08:28:01 | 0 | 66,14 |
30.08.24 09:07:36 | 0 | 66,14 |
29.08.24 09:05:18 | 0 | 65,53 |
28.08.24 08:17:43 | 0 | 65,45 |
Keine Daten verfügbar