Amundi MSCI AC Asia Pac.Ex Japan UE Acc
WKN LYX015 | ISIN LU1900068328 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:07 | 0 | 70,75 |
17:03:02 | 0 | 71,02 |
15:40:01 | 0 | 70,77 |
14:15:08 | 0 | 71,00 |
12:50:11 | 0 | 70,83 |
11:30:01 | 0 | 71,02 |
09:24:02 | 0 | 70,79 |
08:06:30 | 0 | 70,67 |
26.09.24 21:22:02 | 0 | 70,67 |
26.09.24 18:55:07 | 0 | 70,52 |
26.09.24 17:03:02 | 0 | 70,24 |
26.09.24 15:40:02 | 0 | 71,05 |
26.09.24 14:15:09 | 0 | 70,64 |
26.09.24 12:50:11 | 0 | 70,37 |
26.09.24 11:30:02 | 0 | 70,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:02 | 0 | 69,75 |
26.09.24 08:07:06 | 0 | 69,51 |
25.09.24 21:22:02 | 0 | 68,51 |
25.09.24 18:55:09 | 0 | 68,57 |
25.09.24 17:03:01 | 0 | 68,62 |
25.09.24 15:40:01 | 0 | 68,28 |
25.09.24 14:15:09 | 0 | 68,38 |
25.09.24 12:50:11 | 0 | 68,28 |
25.09.24 11:30:02 | 0 | 68,07 |
25.09.24 09:24:01 | 0 | 68,04 |
25.09.24 08:04:56 | 0 | 68,00 |
24.09.24 21:22:01 | 0 | 68,87 |
24.09.24 18:55:08 | 0 | 68,88 |
24.09.24 17:03:01 | 0 | 68,59 |
24.09.24 15:40:02 | 0 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:09 | 0 | 68,37 |
24.09.24 12:50:11 | 0 | 68,36 |
24.09.24 11:30:02 | 0 | 68,05 |
24.09.24 09:24:02 | 0 | 68,08 |
24.09.24 08:08:31 | 0 | 68,03 |
23.09.24 21:22:02 | 0 | 67,20 |
23.09.24 18:55:08 | 0 | 67,12 |
23.09.24 17:03:02 | 0 | 67,32 |
23.09.24 15:40:02 | 0 | 66,97 |
23.09.24 14:15:08 | 0 | 66,96 |
23.09.24 12:50:12 | 0 | 66,95 |
23.09.24 11:30:01 | 0 | 66,91 |
23.09.24 09:24:02 | 0 | 66,70 |
23.09.24 08:20:48 | 0 | 66,62 |
20.09.24 21:22:02 | 0 | 66,66 |