Amundi MSCI AC Asia Pac.Ex Japan UE Acc
WKN LYX015 | ISIN LU1900068328 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:42 | 90 | 71,23 |
| 15:45:55 | 1 | 70,87 |
| 15:36:35 | 1 | 70,73 |
| 14:49:21 | 12 | 70,95 |
| 11:06:07 | 25 | 71,18 |
| 10:20:16 | 40 | 70,89 |
| 10:08:03 | 65 | 70,91 |
| 09:30:16 | 1 | 70,65 |
| 09:09:38 | 85 | 70,90 |
| 08:00:24 | 12 | 70,25 |
| 26.09.24 17:36:38 | 7 | 70,11 |
| 26.09.24 17:10:32 | 15 | 70,45 |
| 26.09.24 17:07:28 | 70 | 70,42 |
| 26.09.24 17:03:18 | 100 | 70,14 |
| 26.09.24 17:00:54 | 32 | 70,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:56:51 | 81 | 70,13 |
| 26.09.24 16:22:32 | 3 | 70,73 |
| 26.09.24 15:47:06 | 62 | 70,80 |
| 26.09.24 15:45:01 | 230 | 70,83 |
| 26.09.24 14:55:28 | 500 | 71,00 |
| 26.09.24 11:39:02 | 1 | 70,20 |
| 26.09.24 10:21:46 | 122 | 70,00 |
| 26.09.24 10:05:39 | 50 | 69,99 |
| 26.09.24 09:30:14 | 1 | 69,63 |
| 26.09.24 08:40:33 | 80 | 69,04 |
| 26.09.24 08:21:25 | 120 | 69,04 |
| 25.09.24 18:24:38 | 30 | 69,01 |
| 25.09.24 16:11:51 | 88 | 68,43 |
| 25.09.24 09:36:15 | 6 | 67,95 |
| 25.09.24 09:30:06 | 1 | 68,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 08:00:21 | 1 | 67,46 |
| 24.09.24 19:55:57 | 7 | 68,45 |
| 24.09.24 18:30:45 | 12 | 69,27 |
| 24.09.24 17:31:57 | 8 | 68,92 |
| 24.09.24 17:06:43 | 1 | 68,49 |
| 24.09.24 17:05:01 | 2 | 68,67 |
| 24.09.24 15:59:40 | 8 | 68,50 |
| 24.09.24 13:46:31 | 16 | 68,35 |
| 24.09.24 13:30:43 | 25 | 68,32 |
| 24.09.24 12:30:43 | 29 | 68,26 |
| 24.09.24 12:07:18 | 30 | 68,17 |
| 24.09.24 11:31:05 | 7 | 68,16 |
| 24.09.24 11:17:49 | 118 | 68,12 |
| 24.09.24 11:05:13 | 1 | 68,05 |
| 24.09.24 11:04:52 | 9 | 68,17 |