UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:26 | 0 | 189,040 |
08:05:11 | 0 | 188,000 |
26.09.24 21:47:09 | 0 | 188,000 |
26.09.24 21:17:23 | 0 | 188,000 |
26.09.24 20:47:06 | 0 | 188,000 |
26.09.24 20:17:19 | 0 | 188,000 |
26.09.24 19:47:10 | 0 | 188,800 |
26.09.24 19:17:11 | 0 | 188,800 |
26.09.24 18:47:21 | 0 | 188,800 |
26.09.24 18:17:25 | 0 | 188,800 |
26.09.24 17:47:25 | 0 | 188,800 |
26.09.24 17:17:18 | 0 | 188,800 |
26.09.24 16:47:28 | 0 | 188,800 |
26.09.24 16:17:15 | 0 | 188,800 |
26.09.24 15:45:27 | 0 | 188,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:10 | 0 | 188,720 |
26.09.24 14:47:06 | 0 | 189,040 |
26.09.24 14:17:03 | 0 | 189,040 |
26.09.24 13:47:28 | 0 | 189,040 |
26.09.24 13:17:04 | 0 | 189,040 |
26.09.24 12:47:11 | 0 | 189,040 |
26.09.24 12:17:16 | 0 | 189,040 |
26.09.24 11:47:00 | 0 | 188,700 |
26.09.24 11:17:08 | 0 | 187,960 |
26.09.24 10:47:09 | 0 | 187,680 |
26.09.24 10:17:15 | 0 | 187,600 |
26.09.24 09:47:16 | 0 | 187,600 |
26.09.24 09:17:11 | 0 | 187,200 |
26.09.24 09:10:28 | 2 | 187,200 |
26.09.24 08:33:31 | 20 | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:01 | 0 | 184,580 |
25.09.24 21:51:20 | 5 | 188,760 |
25.09.24 21:47:58 | 7 | 188,740 |
25.09.24 21:47:00 | 0 | 188,420 |
25.09.24 21:17:05 | 0 | 188,420 |
25.09.24 20:47:17 | 0 | 188,420 |
25.09.24 20:17:13 | 0 | 188,420 |
25.09.24 19:47:15 | 0 | 188,420 |
25.09.24 19:17:03 | 0 | 188,420 |
25.09.24 18:47:07 | 0 | 188,420 |
25.09.24 18:17:07 | 0 | 188,500 |
25.09.24 17:47:21 | 0 | 188,500 |
25.09.24 17:17:02 | 0 | 188,500 |
25.09.24 16:47:02 | 0 | 188,500 |
25.09.24 16:17:27 | 0 | 188,120 |