Amundi MSCI AC Asia Pac.Ex Japan UE Acc
WKN LYX015 | ISIN LU1900068328 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:22 | 0 | 71,020 |
17:03:44 | 7 | 71,060 |
16:47:18 | 0 | 71,020 |
16:43:35 | 4 | 71,020 |
16:17:23 | 0 | 71,050 |
15:45:16 | 0 | 70,750 |
15:17:03 | 0 | 70,750 |
14:47:23 | 0 | 70,930 |
14:17:18 | 0 | 70,930 |
13:47:03 | 0 | 70,930 |
13:17:10 | 0 | 70,930 |
12:47:06 | 0 | 70,840 |
12:17:22 | 0 | 70,890 |
11:47:18 | 0 | 71,130 |
11:44:07 | 9 | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:22 | 0 | 71,150 |
10:47:24 | 0 | 71,040 |
10:17:04 | 0 | 70,800 |
09:47:06 | 0 | 70,750 |
09:17:07 | 0 | 70,750 |
08:05:15 | 0 | 70,410 |
26.09.24 21:47:17 | 0 | 70,360 |
26.09.24 21:17:00 | 0 | 70,360 |
26.09.24 20:47:02 | 0 | 70,360 |
26.09.24 20:17:05 | 0 | 70,360 |
26.09.24 19:47:20 | 0 | 70,360 |
26.09.24 19:17:13 | 0 | 70,360 |
26.09.24 18:47:03 | 0 | 70,360 |
26.09.24 18:17:18 | 0 | 70,360 |
26.09.24 17:47:02 | 0 | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:04 | 0 | 70,490 |
26.09.24 16:47:08 | 0 | 70,560 |
26.09.24 16:17:02 | 0 | 70,870 |
26.09.24 15:45:07 | 0 | 70,870 |
26.09.24 15:17:08 | 0 | 70,870 |
26.09.24 14:47:06 | 0 | 70,800 |
26.09.24 14:25:18 | 14 | 70,800 |
26.09.24 14:17:03 | 0 | 70,590 |
26.09.24 14:05:46 | 1 | 70,430 |
26.09.24 13:59:14 | 21 | 70,610 |
26.09.24 13:47:21 | 0 | 70,490 |
26.09.24 13:24:21 | 28 | 70,490 |
26.09.24 13:17:18 | 0 | 70,390 |
26.09.24 12:47:06 | 0 | 70,390 |
26.09.24 12:17:19 | 0 | 70,390 |