BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:02 | - | 162,824 |
| 13:23:37 | - | 162,824 |
| 13:23:06 | - | 162,813 |
| 13:21:25 | - | 162,863 |
| 13:20:55 | - | 162,873 |
| 13:20:37 | - | 162,824 |
| 13:20:25 | - | 162,799 |
| 13:20:01 | - | 162,799 |
| 13:15:33 | - | 162,765 |
| 13:14:07 | - | 162,765 |
| 13:13:12 | - | 162,765 |
| 13:12:32 | - | 162,796 |
| 13:08:52 | - | 162,765 |
| 13:07:34 | - | 162,765 |
| 13:03:34 | - | 162,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:01 | - | 162,764 |
| 13:01:35 | - | 162,804 |
| 13:00:53 | - | 162,805 |
| 13:00:23 | - | 162,805 |
| 13:00:07 | - | 162,805 |
| 12:59:44 | - | 162,864 |
| 12:59:01 | - | 162,805 |
| 12:51:08 | - | 162,864 |
| 12:49:25 | - | 162,864 |
| 12:48:32 | - | 162,864 |
| 12:45:25 | - | 162,864 |
| 12:44:56 | - | 162,805 |
| 12:43:20 | - | 162,805 |
| 12:42:50 | - | 162,793 |
| 12:41:42 | - | 162,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:05 | - | 162,805 |
| 12:33:47 | - | 162,805 |
| 12:33:17 | - | 162,805 |
| 12:32:00 | - | 162,864 |
| 12:30:01 | - | 162,865 |
| 12:26:48 | - | 162,924 |
| 12:21:09 | - | 162,925 |
| 12:19:25 | - | 162,925 |
| 12:18:42 | - | 162,970 |
| 12:13:59 | - | 162,984 |
| 12:12:29 | - | 162,984 |
| 12:11:13 | - | 162,984 |
| 12:10:54 | - | 162,970 |
| 12:10:20 | - | 163,030 |
| 12:09:24 | - | 162,984 |