BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:01 | 0 | 163,120 |
10:47:04 | 0 | 163,120 |
10:17:22 | 0 | 162,980 |
09:47:18 | 0 | 162,980 |
09:17:22 | 0 | 162,780 |
08:05:22 | 0 | 161,880 |
26.09.24 21:47:26 | 0 | 162,740 |
26.09.24 21:17:19 | 0 | 162,740 |
26.09.24 20:47:22 | 0 | 162,740 |
26.09.24 20:17:27 | 0 | 162,740 |
26.09.24 19:47:02 | 0 | 162,740 |
26.09.24 19:17:11 | 0 | 162,740 |
26.09.24 18:47:22 | 0 | 162,740 |
26.09.24 18:17:13 | 0 | 162,740 |
26.09.24 17:47:14 | 0 | 162,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:13 | 0 | 162,740 |
26.09.24 16:47:04 | 0 | 162,900 |
26.09.24 16:17:06 | 0 | 162,900 |
26.09.24 15:45:14 | 0 | 162,900 |
26.09.24 15:17:22 | 0 | 162,900 |
26.09.24 14:47:05 | 0 | 162,900 |
26.09.24 14:17:06 | 0 | 162,900 |
26.09.24 13:47:19 | 0 | 162,900 |
26.09.24 13:17:27 | 0 | 162,900 |
26.09.24 12:47:27 | 0 | 162,900 |
26.09.24 12:17:15 | 0 | 162,900 |
26.09.24 11:47:12 | 0 | 162,900 |
26.09.24 11:17:13 | 0 | 162,900 |
26.09.24 10:47:02 | 0 | 162,900 |
26.09.24 10:17:19 | 0 | 162,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:01 | 0 | 162,420 |
26.09.24 09:17:00 | 0 | 162,200 |
26.09.24 08:05:01 | 0 | 161,720 |
25.09.24 21:47:25 | 0 | 161,600 |
25.09.24 21:17:23 | 0 | 161,600 |
25.09.24 20:47:21 | 0 | 161,600 |
25.09.24 20:17:16 | 0 | 161,600 |
25.09.24 19:47:05 | 0 | 161,600 |
25.09.24 19:17:24 | 0 | 161,600 |
25.09.24 18:47:20 | 0 | 161,600 |
25.09.24 18:17:08 | 0 | 161,600 |
25.09.24 17:47:17 | 0 | 161,600 |
25.09.24 17:17:07 | 0 | 161,600 |
25.09.24 16:47:21 | 0 | 161,600 |
25.09.24 16:17:01 | 0 | 161,660 |