Amundi MSCI AC Asia Pac.Ex Japan UE Acc
WKN LYX015 | ISIN LU1900068328 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:37 | 0 | 70,920 |
18:30:46 | 0 | 70,790 |
18:15:38 | 0 | 70,680 |
18:00:50 | 0 | 70,670 |
17:45:37 | 0 | 70,810 |
17:30:52 | 0 | 70,780 |
17:15:26 | 0 | 70,910 |
17:00:59 | 0 | 70,960 |
16:45:37 | 0 | 70,980 |
16:30:44 | 0 | 71,040 |
16:15:28 | 0 | 71,020 |
16:00:47 | 0 | 70,870 |
15:45:36 | 0 | 70,730 |
15:30:47 | 0 | 70,630 |
15:15:30 | 0 | 70,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:49 | 0 | 70,660 |
14:45:30 | 0 | 70,870 |
14:41:59 | 0 | 70,900 |
14:35:43 | 0 | 70,920 |
14:30:42 | 0 | 70,900 |
14:15:24 | 0 | 70,970 |
14:00:50 | 0 | 70,800 |
13:46:41 | 0 | 70,850 |
13:30:42 | 0 | 70,870 |
13:15:19 | 0 | 70,960 |
13:00:37 | 0 | 70,730 |
12:45:19 | 0 | 70,700 |
12:30:35 | 0 | 70,670 |
12:15:40 | 0 | 70,820 |
11:45:20 | 0 | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:43 | 0 | 70,970 |
11:00:44 | 0 | 71,060 |
10:30:36 | 0 | 70,910 |
09:30:43 | 0 | 70,670 |
09:15:31 | 0 | 70,740 |
08:45:39 | 0 | 70,600 |
08:30:38 | 0 | 70,390 |
08:15:40 | 0 | 70,410 |
08:01:26 | 0 | 70,360 |
26.09.24 21:56:06 | 0 | 70,560 |
26.09.24 21:45:06 | 0 | 70,580 |
26.09.24 21:30:06 | 0 | 70,600 |
26.09.24 21:15:05 | 0 | 70,620 |
26.09.24 21:00:08 | 0 | 70,620 |
26.09.24 20:45:07 | 0 | 70,610 |