Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 146,00 |
26.09.24 14:00:46 | 0 | 146,28 |
26.09.24 08:32:10 | 0 | 147,10 |
25.09.24 08:18:52 | 0 | 147,10 |
24.09.24 10:28:27 | 0 | 147,96 |
24.09.24 08:15:14 | 0 | 145,86 |
23.09.24 08:19:08 | 0 | 145,04 |
20.09.24 08:20:28 | 0 | 145,04 |
19.09.24 08:16:49 | 0 | 144,62 |
18.09.24 14:09:18 | 0 | 144,62 |
18.09.24 08:19:12 | 0 | 141,70 |
17.09.24 08:24:46 | 0 | 141,70 |
16.09.24 11:52:19 | 0 | 141,70 |
16.09.24 08:20:51 | 0 | 140,62 |
13.09.24 08:19:14 | 0 | 140,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 140,62 |
11.09.24 08:28:09 | 0 | 140,34 |
10.09.24 09:05:30 | 0 | 140,34 |
09.09.24 09:17:41 | 0 | 139,52 |
06.09.24 08:46:19 | 0 | 138,62 |
05.09.24 08:27:55 | 0 | 138,62 |
04.09.24 08:16:37 | 0 | 138,62 |
03.09.24 09:11:22 | 0 | 138,62 |
02.09.24 08:28:02 | 0 | 138,40 |
30.08.24 09:07:34 | 0 | 138,40 |
29.08.24 09:05:18 | 0 | 138,40 |
28.08.24 08:17:42 | 0 | 136,24 |
Keine Daten verfügbar