Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:34 | 5 | 145,08 |
09:26:24 | 82 | 144,76 |
09:24:07 | 28 | 144,76 |
08:15:26 | 50 | 141,50 |
26.09.24 17:11:03 | 15 | 144,58 |
26.09.24 17:11:03 | 5 | 144,58 |
26.09.24 15:26:14 | 150 | 146,48 |
26.09.24 11:59:24 | 10 | 145,90 |
26.09.24 09:13:48 | 200 | 145,62 |
26.09.24 08:33:49 | 55 | 146,30 |
26.09.24 08:21:25 | 25 | 146,94 |
25.09.24 16:43:22 | 18 | 146,70 |
24.09.24 08:05:31 | 80 | 148,98 |
23.09.24 17:50:26 | 30 | 149,14 |
23.09.24 15:38:32 | 2 | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:01 | 30 | 148,04 |
23.09.24 10:19:20 | 65 | 147,50 |
23.09.24 09:30:23 | 15 | 147,92 |
23.09.24 09:19:55 | 7 | 146,22 |
23.09.24 08:30:35 | 1 | 145,00 |
23.09.24 08:00:01 | 1 | 144,22 |
20.09.24 19:44:56 | 20 | 146,24 |
20.09.24 13:26:42 | 11 | 145,76 |
20.09.24 12:06:10 | 7 | 146,10 |
19.09.24 18:12:40 | 9 | 146,40 |
19.09.24 16:49:17 | 12 | 147,20 |
19.09.24 15:41:51 | 22 | 147,20 |
19.09.24 14:04:53 | 10 | 147,62 |
19.09.24 14:04:53 | 20 | 147,00 |
19.09.24 12:51:15 | 58 | 146,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:09 | 17 | 146,64 |
19.09.24 10:32:42 | 8 | 146,40 |
19.09.24 09:10:12 | 1 | 146,22 |
19.09.24 09:04:08 | 4 | 144,20 |
19.09.24 08:00:00 | 27 | 145,24 |
18.09.24 13:53:52 | 8 | 144,52 |
18.09.24 11:02:35 | 45 | 144,26 |
18.09.24 10:53:06 | 8 | 144,12 |
18.09.24 10:41:45 | 20 | 144,00 |
17.09.24 20:52:13 | 10 | 141,98 |
17.09.24 15:23:45 | 30 | 143,98 |
17.09.24 14:00:34 | 14 | 143,40 |
17.09.24 11:03:41 | 22 | 143,22 |
17.09.24 09:30:21 | 2 | 142,78 |
17.09.24 09:04:25 | 36 | 143,00 |