Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:46 | 1 | 144,140 |
| 11:46:53 | 3 | 143,900 |
| 11:27:28 | 1 | 144,200 |
| 09:04:03 | 152 | 144,960 |
| 26.09.24 17:36:23 | 0 | 145,020 |
| 26.09.24 15:29:21 | 19 | 146,540 |
| 26.09.24 13:43:17 | 30 | 146,300 |
| 26.09.24 13:12:26 | 0 | 145,840 |
| 26.09.24 12:05:24 | 259 | 145,580 |
| 26.09.24 10:59:28 | 44 | 145,400 |
| 26.09.24 10:59:25 | 96 | 145,420 |
| 26.09.24 10:43:25 | 13 | 145,720 |
| 26.09.24 10:30:37 | 1 | 144,900 |
| 26.09.24 10:30:36 | 1 | 145,200 |
| 26.09.24 10:02:48 | 17 | 145,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:15:37 | 15 | 145,660 |
| 26.09.24 09:04:18 | 0 | 145,280 |
| 25.09.24 17:36:00 | 0 | 146,120 |
| 25.09.24 17:07:59 | 1 | 145,800 |
| 25.09.24 17:02:24 | 11 | 146,520 |
| 25.09.24 16:18:58 | 3 | 146,720 |
| 25.09.24 16:18:58 | 7 | 146,560 |
| 25.09.24 14:49:49 | 1 | 146,640 |
| 25.09.24 13:12:14 | 0 | 146,300 |
| 25.09.24 12:51:34 | 9 | 146,000 |
| 25.09.24 12:04:02 | 10 | 145,900 |
| 25.09.24 11:55:38 | 115 | 146,260 |
| 25.09.24 11:55:36 | 1 | 146,360 |
| 25.09.24 11:22:25 | 61 | 145,880 |
| 25.09.24 10:56:26 | 2 | 145,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 10:33:17 | 7 | 145,140 |
| 25.09.24 10:05:57 | 17 | 144,900 |
| 25.09.24 09:19:50 | 23 | 144,480 |
| 25.09.24 09:04:09 | 47 | 145,340 |
| 24.09.24 17:36:05 | 0 | 148,300 |
| 24.09.24 15:35:52 | 17 | 148,380 |
| 24.09.24 15:14:20 | 4 | 147,840 |
| 24.09.24 13:12:03 | 0 | 147,780 |
| 24.09.24 11:28:52 | 35 | 148,000 |
| 24.09.24 09:40:06 | 1 | 148,280 |
| 24.09.24 09:04:24 | 0 | 148,360 |
| 23.09.24 17:36:19 | 0 | 148,500 |
| 23.09.24 16:52:30 | 7 | 148,400 |
| 23.09.24 15:08:03 | 141 | 148,100 |
| 23.09.24 15:08:03 | 59 | 148,120 |