Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:20 | 0 | 144,68 |
26.09.24 09:34:51 | 0 | 145,52 |
25.09.24 09:30:40 | 0 | 144,50 |
24.09.24 09:33:55 | 0 | 147,68 |
23.09.24 09:25:05 | 0 | 146,32 |
20.09.24 09:35:57 | 0 | 146,36 |
19.09.24 09:15:52 | 0 | 146,16 |
18.09.24 09:32:01 | 0 | 143,30 |
17.09.24 09:33:58 | 0 | 142,80 |
16.09.24 09:20:12 | 0 | 141,50 |
13.09.24 09:19:42 | 0 | 141,32 |
12.09.24 09:28:31 | 0 | 142,14 |
11.09.24 09:21:49 | 0 | 140,20 |
10.09.24 09:12:35 | 0 | 140,54 |
09.09.24 09:18:24 | 0 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:37 | 0 | 139,86 |
05.09.24 10:22:28 | 0 | 139,04 |
04.09.24 09:13:41 | 0 | 138,40 |
03.09.24 09:13:27 | 0 | 138,64 |
02.09.24 09:08:46 | 0 | 138,68 |
30.08.24 09:19:17 | 0 | 138,04 |
29.08.24 09:25:52 | 0 | 138,76 |
28.08.24 09:49:07 | 0 | 137,72 |
Keine Daten verfügbar