Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:36 | 34 | 144,900 |
| 11:17:10 | 0 | 145,020 |
| 10:47:02 | 0 | 144,900 |
| 10:17:05 | 0 | 144,900 |
| 09:47:14 | 0 | 144,560 |
| 09:17:06 | 0 | 144,540 |
| 08:05:22 | 0 | 142,000 |
| 26.09.24 21:47:17 | 0 | 145,000 |
| 26.09.24 21:17:08 | 0 | 145,000 |
| 26.09.24 20:47:19 | 0 | 145,000 |
| 26.09.24 20:17:19 | 0 | 145,000 |
| 26.09.24 19:47:00 | 0 | 145,000 |
| 26.09.24 19:17:02 | 0 | 145,000 |
| 26.09.24 18:47:08 | 0 | 145,000 |
| 26.09.24 18:17:08 | 0 | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 17:47:19 | 0 | 145,000 |
| 26.09.24 17:17:14 | 0 | 145,000 |
| 26.09.24 16:47:13 | 0 | 145,680 |
| 26.09.24 16:17:04 | 0 | 145,900 |
| 26.09.24 15:45:00 | 0 | 145,900 |
| 26.09.24 15:17:28 | 0 | 145,900 |
| 26.09.24 14:47:22 | 0 | 145,700 |
| 26.09.24 14:17:26 | 0 | 145,460 |
| 26.09.24 13:55:18 | 9 | 145,460 |
| 26.09.24 13:47:25 | 0 | 145,940 |
| 26.09.24 13:17:09 | 0 | 145,940 |
| 26.09.24 13:05:59 | 1 | 145,940 |
| 26.09.24 12:47:17 | 0 | 145,760 |
| 26.09.24 12:17:08 | 0 | 145,760 |
| 26.09.24 12:11:55 | 2 | 145,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:47:12 | 0 | 145,580 |
| 26.09.24 11:17:13 | 0 | 145,000 |
| 26.09.24 10:47:13 | 0 | 145,000 |
| 26.09.24 10:17:20 | 0 | 145,000 |
| 26.09.24 09:47:02 | 0 | 145,140 |
| 26.09.24 09:17:00 | 0 | 145,000 |
| 26.09.24 09:16:58 | 2 | 144,500 |
| 26.09.24 09:11:25 | 8 | 144,940 |
| 26.09.24 08:05:09 | 0 | 142,720 |
| 25.09.24 21:47:20 | 0 | 146,460 |
| 25.09.24 21:17:28 | 0 | 146,460 |
| 25.09.24 20:47:25 | 0 | 146,460 |
| 25.09.24 20:17:16 | 0 | 146,460 |
| 25.09.24 19:47:01 | 0 | 146,460 |
| 25.09.24 19:17:00 | 0 | 146,460 |