Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:10 | 0 | 182,22 |
09:16:25 | 0 | 184,92 |
08:46:35 | 0 | 184,92 |
26.09.24 19:46:44 | 0 | 187,26 |
26.09.24 18:46:59 | 0 | 187,26 |
26.09.24 17:25:36 | 0 | 186,82 |
26.09.24 16:16:54 | 0 | 187,66 |
26.09.24 15:16:23 | 0 | 187,58 |
26.09.24 14:16:16 | 0 | 186,86 |
26.09.24 13:16:43 | 0 | 186,78 |
26.09.24 12:16:48 | 0 | 186,86 |
26.09.24 11:17:09 | 0 | 186,76 |
26.09.24 10:16:10 | 0 | 186,80 |
26.09.24 09:16:27 | 0 | 185,56 |
26.09.24 08:46:59 | 0 | 185,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:10 | 0 | 182,28 |
25.09.24 18:46:21 | 0 | 182,72 |
25.09.24 17:25:57 | 0 | 182,82 |
25.09.24 16:17:10 | 0 | 182,80 |
25.09.24 15:16:37 | 0 | 182,60 |
25.09.24 14:16:43 | 0 | 182,60 |
25.09.24 13:16:41 | 0 | 182,68 |
25.09.24 12:16:30 | 0 | 182,42 |
25.09.24 11:16:50 | 0 | 182,16 |
25.09.24 10:17:11 | 0 | 182,16 |
25.09.24 09:17:16 | 0 | 182,04 |
25.09.24 08:46:20 | 0 | 181,14 |
24.09.24 19:47:06 | 0 | 182,38 |
24.09.24 18:46:20 | 0 | 182,72 |
24.09.24 17:26:00 | 0 | 183,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:06 | 0 | 182,74 |
24.09.24 15:16:37 | 0 | 183,14 |
24.09.24 14:17:06 | 0 | 182,70 |
24.09.24 13:16:47 | 0 | 183,00 |
24.09.24 12:16:41 | 0 | 183,30 |
24.09.24 11:17:06 | 0 | 183,32 |
24.09.24 10:16:49 | 0 | 183,22 |
24.09.24 09:16:51 | 0 | 183,12 |
24.09.24 08:46:44 | 0 | 182,44 |
23.09.24 19:46:05 | 0 | 184,54 |
23.09.24 18:46:15 | 0 | 184,04 |
23.09.24 17:25:47 | 0 | 184,28 |
23.09.24 16:16:35 | 0 | 184,46 |
23.09.24 15:17:08 | 0 | 184,32 |
23.09.24 14:16:50 | 0 | 184,36 |