Amundi MSCI AC Asia Pac.Ex Japan UE Acc
WKN LYX015 | ISIN LU1900068328 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:21 | 0 | 70,82 |
17:25:14 | 0 | 70,90 |
16:16:56 | 0 | 71,08 |
15:16:45 | 0 | 70,67 |
14:16:36 | 0 | 70,95 |
13:16:58 | 0 | 70,94 |
12:16:20 | 0 | 70,69 |
11:17:10 | 0 | 71,17 |
10:16:12 | 0 | 70,84 |
09:16:31 | 0 | 70,76 |
08:46:38 | 0 | 70,50 |
26.09.24 19:46:45 | 0 | 70,37 |
26.09.24 18:47:01 | 0 | 70,30 |
26.09.24 17:25:40 | 0 | 70,34 |
26.09.24 16:16:55 | 0 | 70,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:25 | 0 | 70,89 |
26.09.24 14:16:18 | 0 | 70,61 |
26.09.24 13:16:44 | 0 | 70,35 |
26.09.24 12:16:50 | 0 | 70,39 |
26.09.24 11:17:10 | 0 | 70,00 |
26.09.24 10:16:11 | 0 | 69,90 |
26.09.24 09:16:28 | 0 | 69,42 |
26.09.24 08:47:00 | 0 | 69,40 |
25.09.24 19:47:11 | 0 | 68,41 |
25.09.24 18:46:22 | 0 | 68,42 |
25.09.24 17:25:59 | 0 | 68,58 |
25.09.24 16:17:12 | 0 | 68,54 |
25.09.24 15:16:38 | 0 | 68,23 |
25.09.24 14:16:44 | 0 | 68,33 |
25.09.24 13:16:42 | 0 | 68,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:31 | 0 | 68,23 |
25.09.24 11:16:51 | 0 | 68,05 |
25.09.24 10:17:13 | 0 | 68,00 |
25.09.24 09:17:06 | 0 | 67,98 |
25.09.24 08:46:21 | 0 | 67,88 |
24.09.24 19:47:07 | 0 | 68,64 |
24.09.24 18:46:23 | 0 | 68,62 |
24.09.24 17:26:05 | 0 | 68,64 |
24.09.24 16:17:08 | 0 | 68,41 |
24.09.24 15:16:38 | 0 | 68,62 |
24.09.24 14:17:08 | 0 | 68,31 |
24.09.24 13:16:48 | 0 | 68,26 |
24.09.24 12:16:43 | 0 | 68,20 |
24.09.24 11:17:07 | 0 | 68,05 |
24.09.24 10:16:50 | 0 | 68,04 |