Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
WKN DBX1AF | ISIN LU0322252338 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:06 | 0 | 72,1700 |
| 17:19:00 | 0 | 72,4800 |
| 16:31:18 | 0 | 72,4300 |
| 16:27:08 | 0 | 72,4700 |
| 15:52:47 | 0 | 72,2100 |
| 15:17:08 | 0 | 72,1500 |
| 14:28:40 | 0 | 72,2400 |
| 13:35:45 | 0 | 72,1400 |
| 13:00:57 | 0 | 71,9800 |
| 12:47:25 | 0 | 72,0300 |
| 11:59:34 | 0 | 72,1600 |
| 11:02:53 | 0 | 72,2600 |
| 10:14:19 | 0 | 72,2000 |
| 09:28:00 | 0 | 72,0700 |
| 26.09.24 19:40:53 | 0 | 71,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:21:42 | 0 | 71,6300 |
| 26.09.24 18:29:19 | 0 | 71,7400 |
| 26.09.24 16:36:39 | 0 | 71,6900 |
| 26.09.24 14:49:04 | 0 | 71,7800 |
| 26.09.24 13:55:35 | 0 | 71,6300 |
| 26.09.24 13:00:57 | 0 | 71,5800 |
| 26.09.24 12:03:25 | 0 | 71,5700 |
| 26.09.24 11:15:57 | 0 | 71,3800 |
| 26.09.24 11:09:26 | 0 | 71,2800 |
| 26.09.24 10:14:05 | 0 | 71,3600 |
| 26.09.24 09:26:30 | 0 | 71,1000 |
| 25.09.24 19:28:04 | 0 | 70,4100 |
| 25.09.24 19:11:39 | 0 | 70,4500 |
| 25.09.24 18:12:14 | 0 | 70,4100 |
| 25.09.24 17:23:41 | 0 | 70,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 16:35:39 | 0 | 70,6900 |
| 25.09.24 14:59:04 | 0 | 70,7300 |
| 25.09.24 14:06:34 | 0 | 70,8000 |
| 25.09.24 13:08:15 | 0 | 70,8100 |
| 25.09.24 12:29:54 | 0 | 70,7100 |
| 25.09.24 12:15:03 | 0 | 70,6700 |
| 25.09.24 11:14:27 | 0 | 70,6300 |
| 25.09.24 10:22:57 | 0 | 70,5600 |
| 25.09.24 09:40:51 | 0 | 70,4600 |
| 25.09.24 09:30:25 | 0 | 70,4900 |
| 24.09.24 19:39:37 | 0 | 71,1500 |
| 24.09.24 19:02:50 | 0 | 71,0800 |
| 24.09.24 18:10:21 | 0 | 71,0900 |
| 24.09.24 17:22:47 | 0 | 71,0500 |
| 24.09.24 16:31:53 | 0 | 70,8900 |