Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
WKN DBX1AF | ISIN LU0322252338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:03 | 0 | 72,440 |
18:45:52 | 0 | 72,440 |
18:31:05 | 0 | 72,440 |
18:15:52 | 0 | 72,360 |
18:01:10 | 0 | 72,280 |
17:45:54 | 0 | 72,440 |
17:31:14 | 0 | 72,200 |
17:15:39 | 0 | 72,480 |
17:01:23 | 0 | 72,460 |
16:45:55 | 0 | 72,440 |
16:31:00 | 0 | 72,460 |
16:15:40 | 0 | 72,370 |
16:01:06 | 0 | 72,280 |
15:45:52 | 0 | 72,160 |
15:31:04 | 0 | 72,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:47 | 0 | 72,160 |
15:01:11 | 0 | 72,150 |
14:45:48 | 0 | 72,330 |
14:42:17 | 0 | 72,320 |
14:35:13 | 0 | 72,320 |
14:30:14 | 0 | 72,190 |
14:15:10 | 0 | 72,250 |
14:00:19 | 0 | 72,160 |
13:46:13 | 0 | 72,120 |
13:30:15 | 0 | 72,120 |
13:15:08 | 0 | 72,120 |
13:00:18 | 0 | 71,990 |
12:45:07 | 0 | 72,040 |
12:30:15 | 0 | 72,050 |
12:15:14 | 0 | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:08 | 0 | 72,190 |
11:30:18 | 0 | 72,170 |
11:00:15 | 0 | 72,260 |
10:30:15 | 0 | 72,310 |
09:30:15 | 0 | 72,090 |
09:15:11 | 0 | 72,060 |
08:45:13 | 0 | 71,470 |
08:30:14 | 0 | 71,450 |
08:15:13 | 0 | 71,820 |
08:01:13 | 0 | 71,890 |
26.09.24 21:56:57 | 0 | 71,850 |
26.09.24 21:45:12 | 0 | 71,810 |
26.09.24 21:30:17 | 0 | 71,830 |
26.09.24 21:15:10 | 0 | 71,890 |
26.09.24 21:00:21 | 0 | 71,880 |