Invesco Eu.Gov.Bd.7-10 Year UE
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | 0 | 33,130 |
26.09.24 17:36:26 | 6 | 33,030 |
26.09.24 16:28:03 | 2,00 Tsd. | 33,082 |
26.09.24 13:12:06 | 0 | 33,113 |
26.09.24 09:04:20 | 0 | 33,043 |
25.09.24 17:36:21 | 0 | 32,985 |
25.09.24 17:04:33 | 27 | 33,015 |
25.09.24 13:12:09 | 0 | 33,060 |
25.09.24 13:08:10 | 2 | 33,070 |
25.09.24 10:36:14 | 56 | 33,122 |
25.09.24 09:04:25 | 0 | 33,125 |
24.09.24 17:36:03 | 0 | 33,126 |
24.09.24 13:12:14 | 0 | 33,031 |
24.09.24 09:33:13 | 630 | 33,059 |
24.09.24 09:04:13 | 0 | 33,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:03 | 0 | 33,017 |
23.09.24 15:45:19 | 9 | 33,014 |
23.09.24 13:12:04 | 0 | 33,028 |
23.09.24 09:30:38 | 1 | 32,895 |
23.09.24 09:04:05 | 0 | 32,950 |
20.09.24 17:36:02 | 0 | 32,928 |
20.09.24 17:04:31 | 6 | 32,931 |
20.09.24 15:54:53 | 15 | 32,946 |
20.09.24 13:12:26 | 0 | 32,965 |
20.09.24 09:04:20 | 6 | 33,004 |
19.09.24 17:36:25 | 0 | 32,985 |
19.09.24 15:04:11 | 3,30 Tsd. | 32,960 |
19.09.24 13:12:13 | 0 | 32,925 |
19.09.24 09:04:05 | 0 | 32,958 |
18.09.24 17:36:28 | 0 | 32,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:19 | 0 | 33,017 |
18.09.24 09:04:28 | 0 | 33,084 |
17.09.24 17:36:19 | 0 | 33,092 |
17.09.24 13:12:09 | 0 | 33,192 |
17.09.24 09:04:09 | 0 | 33,196 |
16.09.24 17:36:13 | 0 | 33,160 |
16.09.24 13:12:06 | 0 | 33,118 |
16.09.24 10:51:40 | 175 | 33,108 |
16.09.24 09:04:22 | 13 | 33,142 |
13.09.24 17:36:13 | 0 | 33,099 |
13.09.24 17:04:07 | 12 | 33,100 |
13.09.24 16:44:54 | 32 | 33,101 |
13.09.24 13:12:11 | 0 | 33,087 |
13.09.24 09:04:16 | 0 | 33,123 |
12.09.24 17:36:17 | 0 | 33,065 |