Invesco Eu.Gov.Bd.7-10 Year UE
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | 0 | 33,1780 |
26.09.24 11:27:29 | 0 | 33,0760 |
26.09.24 11:06:49 | 0 | 33,0810 |
25.09.24 09:20:51 | 0 | 33,1120 |
24.09.24 09:38:30 | 0 | 33,0040 |
23.09.24 10:05:27 | 0 | 32,9860 |
20.09.24 09:10:38 | 0 | 32,9610 |
19.09.24 09:06:03 | 0 | 32,9390 |
18.09.24 09:05:33 | 0 | 33,0650 |
17.09.24 09:05:06 | 0 | 33,1830 |
16.09.24 09:06:27 | 0 | 33,1010 |
13.09.24 09:05:55 | 0 | 33,1010 |
12.09.24 09:22:36 | 0 | 33,0820 |
11.09.24 09:06:53 | 0 | 33,3280 |
11.09.24 09:04:50 | 0 | 33,3280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:35 | 0 | 33,1550 |
09.09.24 09:23:05 | 0 | 33,0390 |
05.09.24 16:49:05 | 0 | 33,0610 |
05.09.24 11:19:18 | 0 | 33,0150 |
05.09.24 09:56:37 | 0 | 33,0310 |
04.09.24 10:10:13 | 0 | 32,9310 |
04.09.24 09:08:05 | 0 | 32,9580 |
03.09.24 09:23:57 | 0 | 32,7870 |
02.09.24 15:04:08 | 0 | 32,7410 |
30.08.24 11:44:33 | 0 | 32,9340 |
30.08.24 10:17:19 | 0 | 32,9310 |
29.08.24 09:29:09 | 0 | 32,8580 |
28.08.24 10:06:26 | 0 | 32,8450 |
Keine Daten verfügbar