Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - (USD) Accumulating
WKN A2PLTA | ISIN IE00BK5BQZ41 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:41 | 0 | 29,8550 |
| 16:37:13 | 0 | 30,0050 |
| 16:25:39 | 0 | 30,0450 |
| 15:43:52 | 0 | 29,9200 |
| 14:49:55 | 0 | 29,9450 |
| 13:55:09 | 0 | 29,8700 |
| 13:00:14 | 0 | 29,7700 |
| 12:52:30 | 0 | 29,7850 |
| 12:04:21 | 0 | 29,7950 |
| 11:06:48 | 0 | 29,8750 |
| 10:13:38 | 0 | 29,8750 |
| 09:19:43 | 0 | 29,8200 |
| 26.09.24 19:27:56 | 0 | 29,6650 |
| 26.09.24 19:17:58 | 0 | 29,6650 |
| 26.09.24 18:26:34 | 0 | 29,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:30:58 | 0 | 29,7200 |
| 26.09.24 15:36:28 | 0 | 29,8550 |
| 26.09.24 14:42:18 | 0 | 29,7950 |
| 26.09.24 13:47:34 | 0 | 29,7000 |
| 26.09.24 12:49:56 | 0 | 29,6700 |
| 26.09.24 11:55:02 | 0 | 29,6100 |
| 26.09.24 11:24:41 | 0 | 29,5500 |
| 26.09.24 10:57:55 | 0 | 29,5550 |
| 26.09.24 10:10:18 | 0 | 29,5250 |
| 26.09.24 09:21:43 | 0 | 29,4950 |
| 25.09.24 19:33:25 | 0 | 28,8900 |
| 25.09.24 19:22:53 | 0 | 28,8850 |
| 25.09.24 18:27:32 | 0 | 28,9150 |
| 25.09.24 17:36:25 | 0 | 28,9250 |
| 25.09.24 16:40:52 | 0 | 29,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 15:39:22 | 0 | 29,0100 |
| 25.09.24 14:43:45 | 0 | 29,0600 |
| 25.09.24 13:47:55 | 0 | 29,0500 |
| 25.09.24 12:54:58 | 0 | 29,0350 |
| 25.09.24 12:28:57 | 0 | 29,0400 |
| 25.09.24 11:56:07 | 0 | 29,0050 |
| 25.09.24 11:10:46 | 0 | 29,0100 |
| 25.09.24 10:11:57 | 0 | 29,0000 |
| 25.09.24 09:46:10 | 0 | 28,9700 |
| 25.09.24 09:29:27 | 0 | 28,9750 |
| 24.09.24 19:39:42 | 0 | 29,2850 |
| 24.09.24 19:19:05 | 0 | 29,2650 |
| 24.09.24 18:27:05 | 0 | 29,2200 |
| 24.09.24 16:36:15 | 0 | 29,1950 |
| 24.09.24 16:09:20 | 0 | 29,2300 |