iShares USD HY Corp Bd.ESG UE
WKN A2PNJM | ISIN IE00BKF09C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:19 | 1 | 4,734 |
26.09.24 17:35:19 | 2,38 Tsd. | 4,734 |
26.09.24 17:35:19 | 527 | 4,734 |
26.09.24 17:27:45 | 2,77 Tsd. | 4,729 |
26.09.24 16:26:17 | 2,99 Tsd. | 4,733 |
26.09.24 15:22:20 | 226 | 4,723 |
26.09.24 15:21:27 | 5 | 4,741 |
26.09.24 10:03:42 | 2,47 Tsd. | 4,737 |
26.09.24 10:03:42 | 27,01 Tsd. | 4,737 |
26.09.24 10:03:42 | 117 | 4,737 |
26.09.24 09:04:23 | 211 | 4,737 |
26.09.24 09:04:22 | - | 4,745 |
25.09.24 16:38:24 | 407 | 4,731 |
25.09.24 16:38:24 | 100 | 4,731 |
25.09.24 16:38:24 | 100 | 4,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:24 | 100 | 4,731 |
25.09.24 16:38:20 | 70 | 4,731 |
25.09.24 16:38:20 | 100 | 4,731 |
25.09.24 16:38:20 | 100 | 4,731 |
25.09.24 16:38:20 | 100 | 4,731 |
25.09.24 16:37:33 | 430 | 4,731 |
25.09.24 16:37:33 | 100 | 4,731 |
25.09.24 16:37:33 | 100 | 4,731 |
25.09.24 16:37:33 | 100 | 4,731 |
25.09.24 16:36:37 | 430 | 4,731 |
25.09.24 16:36:37 | 100 | 4,731 |
25.09.24 16:36:37 | 100 | 4,731 |
25.09.24 16:36:37 | 100 | 4,731 |
25.09.24 16:35:56 | 790 | 4,731 |
25.09.24 16:35:56 | 100 | 4,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:56 | 100 | 4,731 |
25.09.24 16:35:56 | 100 | 4,731 |
25.09.24 16:35:14 | 1,15 Tsd. | 4,731 |
25.09.24 16:35:14 | 100 | 4,731 |
25.09.24 16:35:14 | 100 | 4,731 |
25.09.24 16:35:14 | 100 | 4,731 |
25.09.24 16:34:17 | 1,87 Tsd. | 4,731 |
25.09.24 16:34:17 | 100 | 4,731 |
25.09.24 16:34:17 | 100 | 4,731 |
25.09.24 16:34:17 | 100 | 4,731 |
25.09.24 16:33:44 | 2,23 Tsd. | 4,731 |
25.09.24 16:33:44 | 100 | 4,731 |
25.09.24 16:33:44 | 100 | 4,731 |
25.09.24 16:33:44 | 100 | 4,731 |
25.09.24 16:32:41 | 1,94 Tsd. | 4,731 |