Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - (USD) Accumulating
WKN A2PLTA | ISIN IE00BK5BQZ41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:56 | 0 | 29,935 |
18:45:48 | 0 | 29,925 |
18:30:59 | 0 | 29,915 |
18:15:48 | 0 | 29,890 |
18:01:02 | 0 | 29,895 |
17:45:52 | 0 | 29,905 |
17:31:10 | 0 | 29,905 |
17:15:35 | 0 | 29,995 |
17:01:16 | 0 | 30,010 |
16:45:49 | 0 | 30,015 |
16:30:57 | 0 | 30,015 |
16:15:35 | 0 | 30,030 |
16:00:57 | 0 | 29,955 |
15:45:48 | 0 | 29,915 |
15:31:00 | 0 | 29,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:43 | 0 | 29,880 |
15:01:06 | 0 | 29,885 |
14:45:42 | 0 | 29,965 |
14:42:11 | 0 | 29,950 |
14:35:57 | 0 | 29,940 |
14:30:52 | 0 | 29,945 |
14:15:32 | 0 | 29,920 |
14:01:05 | 0 | 29,880 |
13:46:58 | 0 | 29,825 |
13:30:55 | 0 | 29,860 |
13:15:21 | 0 | 29,825 |
13:00:42 | 0 | 29,780 |
12:45:22 | 0 | 29,785 |
12:30:39 | 0 | 29,780 |
12:15:48 | 0 | 29,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:24 | 0 | 29,850 |
11:30:54 | 0 | 29,885 |
11:00:58 | 0 | 29,885 |
10:30:43 | 0 | 29,865 |
09:30:58 | 0 | 29,800 |
09:15:43 | 0 | 29,775 |
08:45:51 | 0 | 29,765 |
08:30:52 | 0 | 29,675 |
08:15:57 | 0 | 29,695 |
08:01:35 | 0 | 29,700 |
26.09.24 21:56:57 | 0 | 29,800 |
26.09.24 21:45:06 | 0 | 29,805 |
26.09.24 21:30:09 | 0 | 29,810 |
26.09.24 21:15:06 | 0 | 29,825 |
26.09.24 21:00:12 | 0 | 29,820 |