Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:29 | 0 | 57,87 |
26.09.24 21:48:11 | 0 | 57,75 |
26.09.24 20:55:11 | 0 | 57,75 |
26.09.24 20:08:11 | 0 | 57,70 |
26.09.24 18:21:12 | 0 | 57,72 |
26.09.24 17:15:18 | 0 | 57,67 |
26.09.24 16:20:20 | 0 | 57,78 |
26.09.24 15:48:12 | 0 | 57,90 |
26.09.24 15:15:11 | 0 | 57,88 |
26.09.24 14:15:19 | 0 | 57,72 |
26.09.24 13:10:19 | 0 | 57,71 |
26.09.24 11:58:12 | 0 | 57,81 |
26.09.24 11:05:13 | 0 | 57,81 |
26.09.24 10:20:11 | 0 | 57,81 |
26.09.24 09:20:22 | 0 | 57,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:05 | 0 | 57,66 |
25.09.24 21:48:12 | 0 | 57,35 |
25.09.24 20:55:11 | 0 | 57,36 |
25.09.24 20:08:04 | 0 | 57,34 |
25.09.24 18:21:12 | 0 | 57,39 |
25.09.24 17:15:11 | 0 | 57,27 |
25.09.24 16:20:22 | 0 | 57,28 |
25.09.24 15:48:11 | 0 | 57,17 |
25.09.24 15:15:12 | 0 | 57,20 |
25.09.24 14:15:11 | 0 | 57,22 |
25.09.24 13:10:24 | 0 | 57,29 |
25.09.24 11:58:12 | 0 | 57,20 |
25.09.24 11:05:22 | 0 | 57,16 |
25.09.24 10:20:14 | 0 | 57,13 |
25.09.24 09:20:22 | 0 | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:33 | 0 | 56,97 |
24.09.24 21:48:12 | 0 | 57,15 |
24.09.24 20:55:10 | 0 | 57,17 |
24.09.24 20:08:12 | 0 | 57,19 |
24.09.24 18:21:11 | 0 | 57,24 |
24.09.24 17:15:19 | 0 | 57,19 |
24.09.24 16:20:23 | 0 | 57,04 |
24.09.24 15:48:11 | 0 | 57,15 |
24.09.24 15:15:12 | 0 | 57,15 |
24.09.24 14:15:19 | 0 | 57,11 |
24.09.24 13:10:25 | 0 | 57,10 |
24.09.24 11:58:12 | 0 | 57,18 |
24.09.24 11:05:22 | 0 | 57,19 |
24.09.24 10:20:07 | 0 | 57,24 |
24.09.24 09:20:22 | 0 | 57,20 |