Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - (USD) Accumulating
WKN A2PLTA | ISIN IE00BK5BQZ41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 29,72 |
26.09.24 14:00:46 | 0 | 29,71 |
26.09.24 08:32:10 | 0 | 29,50 |
25.09.24 08:18:52 | 0 | 29,20 |
24.09.24 10:28:27 | 0 | 29,20 |
24.09.24 08:15:15 | 0 | 29,08 |
23.09.24 08:19:08 | 0 | 28,95 |
20.09.24 08:20:30 | 0 | 29,00 |
19.09.24 08:16:48 | 0 | 28,88 |
18.09.24 14:09:17 | 0 | 28,68 |
18.09.24 08:19:11 | 0 | 28,65 |
17.09.24 08:24:47 | 0 | 28,65 |
16.09.24 11:52:19 | 0 | 28,65 |
16.09.24 08:20:51 | 0 | 28,54 |
13.09.24 08:19:15 | 0 | 28,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:00 | 0 | 28,16 |
11.09.24 08:28:08 | 0 | 28,05 |
10.09.24 09:05:29 | 0 | 28,05 |
09.09.24 09:11:24 | 0 | 28,11 |
06.09.24 08:46:20 | 0 | 28,26 |
05.09.24 08:27:56 | 0 | 28,26 |
04.09.24 08:16:37 | 0 | 28,26 |
03.09.24 09:11:22 | 0 | 28,88 |
02.09.24 08:28:01 | 0 | 28,90 |
30.08.24 09:07:34 | 0 | 28,90 |
29.08.24 09:05:17 | 0 | 28,76 |
28.08.24 08:17:43 | 0 | 28,65 |
Keine Daten verfügbar