Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - (USD) Accumulating
WKN A2PLTA | ISIN IE00BK5BQZ41 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:00 | - | 29,872 |
| 19:14:34 | - | 29,878 |
| 19:12:19 | - | 29,877 |
| 19:11:38 | - | 29,879 |
| 19:11:00 | - | 29,878 |
| 19:10:38 | - | 29,882 |
| 19:10:07 | - | 29,875 |
| 19:09:35 | - | 29,870 |
| 19:09:11 | - | 29,878 |
| 19:09:05 | - | 29,884 |
| 19:08:47 | - | 29,878 |
| 19:08:14 | - | 29,885 |
| 19:08:10 | - | 29,890 |
| 19:07:37 | - | 29,894 |
| 19:07:07 | - | 29,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:01 | - | 29,894 |
| 19:06:13 | - | 29,902 |
| 19:06:06 | - | 29,905 |
| 19:05:39 | - | 29,916 |
| 19:03:58 | - | 29,922 |
| 19:02:17 | - | 29,916 |
| 19:02:02 | - | 29,921 |
| 19:01:42 | - | 29,915 |
| 19:01:12 | - | 29,921 |
| 19:00:41 | - | 29,915 |
| 19:00:06 | - | 29,909 |
| 18:59:55 | - | 29,904 |
| 18:59:31 | - | 29,909 |
| 18:58:11 | - | 29,907 |
| 18:58:05 | - | 29,912 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:28 | - | 29,905 |
| 18:56:57 | - | 29,910 |
| 18:56:42 | - | 29,905 |
| 18:55:52 | - | 29,908 |
| 18:54:56 | - | 29,903 |
| 18:54:23 | - | 29,902 |
| 18:53:20 | - | 29,896 |
| 18:50:59 | - | 29,904 |
| 18:48:54 | - | 29,898 |
| 18:48:04 | - | 29,892 |
| 18:47:28 | - | 29,900 |
| 18:46:53 | - | 29,904 |
| 18:46:20 | - | 29,898 |
| 18:45:01 | - | 29,907 |
| 18:44:33 | - | 29,912 |