Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - (USD) Accumulating
WKN A2PLTA | ISIN IE00BK5BQZ41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:14 | 0 | 30,020 |
16:47:28 | 0 | 30,040 |
16:17:03 | 0 | 30,040 |
16:04:08 | 12 | 30,000 |
15:45:26 | 0 | 29,915 |
15:17:03 | 0 | 29,915 |
14:47:10 | 0 | 29,955 |
14:18:15 | 1 | 29,920 |
14:17:09 | 0 | 29,860 |
13:47:24 | 0 | 29,830 |
13:17:02 | 0 | 29,830 |
12:47:04 | 0 | 29,860 |
12:17:12 | 0 | 29,860 |
11:47:23 | 0 | 29,905 |
11:17:16 | 0 | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:17 | 0 | 29,875 |
10:17:16 | 0 | 29,870 |
09:47:28 | 0 | 29,850 |
09:17:14 | 0 | 29,880 |
08:05:02 | 0 | 30,000 |
26.09.24 21:47:07 | 0 | 30,000 |
26.09.24 21:17:15 | 0 | 30,000 |
26.09.24 20:47:08 | 0 | 30,000 |
26.09.24 20:17:03 | 0 | 30,000 |
26.09.24 19:47:23 | 0 | 30,000 |
26.09.24 19:17:29 | 0 | 29,665 |
26.09.24 18:58:41 | 2 | 29,645 |
26.09.24 18:47:17 | 0 | 29,975 |
26.09.24 18:17:16 | 0 | 30,000 |
26.09.24 17:47:08 | 0 | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:16 | 0 | 29,775 |
26.09.24 16:47:25 | 0 | 29,775 |
26.09.24 16:17:10 | 0 | 29,825 |
26.09.24 16:16:17 | 7 | 29,825 |
26.09.24 15:45:19 | 0 | 29,915 |
26.09.24 15:17:36 | 14 | 29,915 |
26.09.24 15:17:13 | 0 | 29,835 |
26.09.24 14:47:25 | 0 | 29,815 |
26.09.24 14:34:09 | 9 | 29,815 |
26.09.24 14:17:28 | 0 | 29,750 |
26.09.24 13:58:15 | 12 | 29,750 |
26.09.24 13:47:00 | 0 | 29,705 |
26.09.24 13:30:10 | 40 | 29,705 |
26.09.24 13:17:02 | 0 | 29,700 |
26.09.24 12:47:09 | 0 | 29,700 |