Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
WKN DBX1AF | ISIN LU0322252338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:31 | 0 | 72,16 |
26.09.24 09:35:16 | 0 | 71,07 |
25.09.24 09:29:52 | 0 | 70,42 |
24.09.24 09:32:53 | 0 | 70,62 |
23.09.24 09:24:43 | 0 | 70,19 |
20.09.24 09:41:44 | 0 | 70,47 |
19.09.24 09:16:06 | 0 | 70,42 |
18.09.24 09:31:33 | 0 | 69,53 |
17.09.24 09:32:30 | 0 | 69,62 |
16.09.24 09:19:47 | 0 | 68,92 |
13.09.24 09:41:38 | 0 | 68,94 |
12.09.24 09:28:08 | 0 | 68,75 |
11.09.24 09:21:11 | 0 | 67,52 |
10.09.24 09:11:58 | 0 | 67,71 |
09.09.24 09:14:23 | 0 | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:08 | 0 | 67,42 |
05.09.24 09:20:54 | 0 | 67,61 |
04.09.24 09:13:09 | 0 | 67,29 |
03.09.24 09:15:29 | 0 | 68,41 |
02.09.24 09:09:02 | 0 | 68,65 |
30.08.24 09:19:45 | 0 | 68,57 |
29.08.24 09:25:08 | 0 | 68,37 |
28.08.24 09:48:39 | 0 | 67,80 |
Keine Daten verfügbar