Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - (USD) Accumulating
WKN A2PLTA | ISIN IE00BK5BQZ41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:32 | 30 | 29,99 |
26.09.24 14:32:53 | 52 | 29,80 |
26.09.24 12:32:06 | 6 | 29,72 |
26.09.24 12:21:58 | 88 | 29,67 |
26.09.24 09:54:18 | 2 | 29,51 |
25.09.24 14:42:03 | 76 | 29,07 |
25.09.24 14:00:17 | 103 | 29,11 |
25.09.24 12:52:30 | 6 | 29,04 |
24.09.24 21:22:55 | 50 | 29,18 |
24.09.24 20:01:16 | 33 | 29,53 |
24.09.24 12:11:59 | 2 | 29,19 |
23.09.24 21:02:08 | 17 | 29,20 |
23.09.24 18:39:03 | 25 | 29,17 |
23.09.24 18:17:31 | 20 | 29,18 |
23.09.24 15:47:20 | 1 | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:30 | 63 | 29,00 |
23.09.24 08:00:14 | 35 | 28,67 |
20.09.24 12:05:53 | 345 | 28,88 |
19.09.24 17:47:04 | 170 | 28,83 |
19.09.24 11:56:38 | 11 | 29,02 |
19.09.24 09:07:30 | 79 | 28,93 |
19.09.24 08:00:07 | 31 | 28,69 |
18.09.24 19:55:30 | 33 | 28,45 |
18.09.24 11:54:31 | 4 | 28,73 |
18.09.24 11:54:09 | 1 | 28,76 |
17.09.24 18:16:38 | 15 | 28,49 |
17.09.24 14:47:29 | 17 | 28,81 |
17.09.24 14:21:34 | 4 | 28,82 |
17.09.24 14:21:11 | 3 | 28,82 |
16.09.24 20:18:55 | 50 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:03 | 2 | 28,63 |
16.09.24 15:47:28 | 1 | 28,59 |
16.09.24 15:37:34 | 98 | 28,62 |
16.09.24 12:04:07 | 10 | 28,68 |
16.09.24 11:03:58 | 2 | 28,70 |
16.09.24 08:09:37 | 3 | 28,80 |
13.09.24 10:51:30 | 262 | 28,47 |
13.09.24 10:51:08 | 27 | 28,54 |
13.09.24 09:48:45 | 250 | 28,51 |
13.09.24 09:06:01 | 3 | 28,56 |
12.09.24 16:15:28 | 475 | 28,41 |
12.09.24 13:30:06 | 40 | 28,44 |
12.09.24 11:27:22 | 23 | 28,45 |
12.09.24 11:27:02 | 24 | 28,49 |
11.09.24 10:54:42 | 14 | 27,90 |