UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:38 | 20 | 188,94 |
26.09.24 12:54:19 | 55 | 188,72 |
25.09.24 18:18:04 | 10 | 187,40 |
25.09.24 09:30:06 | 1 | 187,46 |
24.09.24 15:50:49 | 8 | 188,72 |
24.09.24 15:46:02 | 1 | 189,08 |
24.09.24 15:36:31 | 1 | 188,84 |
24.09.24 13:50:26 | 2 | 188,80 |
24.09.24 11:26:22 | 3 | 188,68 |
24.09.24 09:30:35 | 1 | 187,70 |
24.09.24 09:26:48 | 10 | 188,00 |
23.09.24 16:16:27 | 50 | 186,60 |
23.09.24 15:37:00 | 1 | 186,18 |
23.09.24 14:39:25 | 2 | 185,78 |
23.09.24 10:39:06 | 5 | 185,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:21 | 1 | 185,70 |
20.09.24 12:05:44 | 2 | 185,00 |
19.09.24 14:56:09 | 3 | 185,50 |
17.09.24 09:30:15 | 1 | 184,12 |
16.09.24 18:01:52 | 3 | 182,39 |
16.09.24 09:30:17 | 2 | 182,10 |
16.09.24 09:06:33 | 20 | 181,84 |
16.09.24 08:11:51 | 8 | 181,42 |
12.09.24 10:24:58 | 27 | 182,04 |
10.09.24 16:43:59 | 12 | 177,34 |
10.09.24 16:42:50 | 10 | 177,35 |
10.09.24 16:11:08 | 10 | 177,58 |
10.09.24 09:30:16 | 2 | 179,12 |
09.09.24 15:36:59 | 1 | 178,98 |
09.09.24 09:30:21 | 1 | 179,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:13 | 1 | 179,50 |
09.09.24 09:21:41 | 8 | 179,18 |
06.09.24 11:11:56 | 43 | 179,34 |
05.09.24 12:07:02 | 2 | 179,78 |
04.09.24 16:17:36 | 30 | 180,18 |
03.09.24 17:07:31 | 20 | 181,16 |
03.09.24 15:20:07 | 8 | 181,34 |
02.09.24 15:47:12 | 1 | 183,92 |
02.09.24 15:37:05 | 1 | 185,90 |
02.09.24 12:05:54 | 1 | 184,32 |
02.09.24 09:30:21 | 1 | 184,34 |
02.09.24 08:30:00 | 8 | 186,45 |
30.08.24 11:32:20 | 10 | 187,30 |
28.08.24 17:08:48 | 10 | 185,84 |
27.08.24 17:34:54 | 8 | 186,26 |