Invesco Eu.Gov.Bd.7-10 Year UE
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:35 | 0 | 33,10 |
11:40:07 | 0 | 33,16 |
10:30:11 | 0 | 33,19 |
09:15:09 | 0 | 33,20 |
08:05:35 | 0 | 33,06 |
26.09.24 21:53:20 | 0 | 33,06 |
26.09.24 20:58:07 | 0 | 33,06 |
26.09.24 19:30:14 | 0 | 33,06 |
26.09.24 18:25:11 | 0 | 33,06 |
26.09.24 17:10:12 | 0 | 33,07 |
26.09.24 15:40:07 | 0 | 33,14 |
26.09.24 14:40:02 | 0 | 33,09 |
26.09.24 13:10:35 | 0 | 33,11 |
26.09.24 11:40:02 | 0 | 33,09 |
26.09.24 10:30:09 | 0 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:05 | 0 | 33,05 |
26.09.24 08:06:09 | 0 | 32,99 |
25.09.24 21:53:11 | 0 | 32,99 |
25.09.24 20:58:11 | 0 | 32,99 |
25.09.24 19:30:12 | 0 | 32,99 |
25.09.24 18:25:11 | 0 | 32,99 |
25.09.24 17:10:14 | 0 | 32,99 |
25.09.24 15:40:07 | 0 | 33,02 |
25.09.24 14:40:13 | 0 | 33,06 |
25.09.24 13:10:35 | 0 | 33,06 |
25.09.24 11:40:11 | 0 | 33,10 |
25.09.24 10:30:06 | 0 | 33,12 |
25.09.24 09:15:11 | 0 | 33,13 |
25.09.24 08:04:30 | 0 | 33,10 |
24.09.24 21:53:20 | 0 | 33,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:11 | 0 | 33,14 |
24.09.24 19:30:11 | 0 | 33,14 |
24.09.24 18:25:08 | 0 | 33,13 |
24.09.24 17:10:13 | 0 | 33,11 |
24.09.24 15:40:12 | 0 | 33,05 |
24.09.24 14:40:09 | 0 | 33,00 |
24.09.24 13:10:37 | 0 | 33,04 |
24.09.24 11:40:12 | 0 | 32,98 |
24.09.24 10:30:11 | 0 | 32,98 |
24.09.24 09:15:12 | 0 | 33,05 |
24.09.24 08:08:04 | 0 | 33,02 |
23.09.24 21:53:21 | 0 | 33,02 |
23.09.24 20:58:06 | 0 | 33,02 |
23.09.24 19:30:07 | 0 | 33,02 |
23.09.24 18:25:11 | 0 | 33,02 |