Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - (USD) Accumulating
WKN A2PLTA | ISIN IE00BK5BQZ41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:07 | 0 | 30,00 |
17:10:14 | 0 | 29,99 |
15:40:12 | 0 | 29,93 |
14:40:14 | 0 | 29,97 |
13:10:36 | 0 | 29,82 |
11:40:08 | 0 | 29,89 |
10:30:12 | 0 | 29,88 |
09:15:10 | 0 | 29,82 |
08:05:35 | 0 | 29,78 |
26.09.24 21:53:21 | 0 | 29,90 |
26.09.24 20:58:08 | 0 | 29,94 |
26.09.24 19:30:15 | 0 | 29,84 |
26.09.24 18:25:12 | 0 | 29,86 |
26.09.24 17:10:13 | 0 | 29,70 |
26.09.24 15:40:08 | 0 | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:03 | 0 | 29,83 |
26.09.24 13:10:36 | 0 | 29,70 |
26.09.24 11:40:03 | 0 | 29,67 |
26.09.24 10:30:09 | 0 | 29,60 |
26.09.24 09:15:06 | 0 | 29,54 |
26.09.24 08:06:09 | 0 | 29,60 |
25.09.24 21:53:12 | 0 | 29,02 |
25.09.24 20:58:12 | 0 | 29,02 |
25.09.24 19:30:13 | 0 | 29,05 |
25.09.24 18:25:12 | 0 | 29,06 |
25.09.24 17:10:15 | 0 | 29,09 |
25.09.24 15:40:08 | 0 | 29,04 |
25.09.24 14:40:14 | 0 | 29,09 |
25.09.24 13:10:36 | 0 | 29,08 |
25.09.24 11:40:12 | 0 | 29,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:07 | 0 | 29,03 |
25.09.24 09:15:13 | 0 | 29,03 |
25.09.24 08:04:35 | 0 | 29,10 |
24.09.24 21:53:21 | 0 | 29,49 |
24.09.24 20:58:12 | 0 | 29,49 |
24.09.24 19:30:12 | 0 | 29,43 |
24.09.24 18:25:09 | 0 | 29,41 |
24.09.24 17:10:14 | 0 | 29,30 |
24.09.24 15:40:13 | 0 | 29,32 |
24.09.24 14:40:10 | 0 | 29,21 |
24.09.24 13:10:38 | 0 | 29,20 |
24.09.24 11:40:13 | 0 | 29,17 |
24.09.24 10:30:12 | 0 | 29,22 |
24.09.24 09:15:13 | 0 | 29,24 |
24.09.24 08:08:07 | 0 | 29,15 |