iShares MSCI W.ESG Scr.U.E.USD D
WKN A2N6TE | ISIN IE00BFNM3K80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:23 | 0 | 8,306 |
26.09.24 21:53:11 | 0 | 8,288 |
26.09.24 20:58:09 | 0 | 8,285 |
26.09.24 19:30:05 | 0 | 8,270 |
26.09.24 18:25:02 | 0 | 8,280 |
26.09.24 17:10:17 | 0 | 8,286 |
26.09.24 15:40:13 | 0 | 8,327 |
26.09.24 14:40:08 | 0 | 8,336 |
26.09.24 13:10:26 | 0 | 8,327 |
26.09.24 11:40:05 | 0 | 8,328 |
26.09.24 10:30:07 | 0 | 8,339 |
26.09.24 09:15:11 | 0 | 8,318 |
26.09.24 08:06:00 | 0 | 8,300 |
25.09.24 21:53:17 | 0 | 8,255 |
25.09.24 20:58:02 | 0 | 8,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:03 | 0 | 8,252 |
25.09.24 18:25:04 | 0 | 8,260 |
25.09.24 17:10:05 | 0 | 8,255 |
25.09.24 15:40:12 | 0 | 8,228 |
25.09.24 14:40:04 | 0 | 8,232 |
25.09.24 13:10:26 | 0 | 8,237 |
25.09.24 11:40:02 | 0 | 8,230 |
25.09.24 10:30:12 | 0 | 8,224 |
25.09.24 09:15:02 | 0 | 8,209 |
25.09.24 08:04:29 | 0 | 8,211 |
24.09.24 21:53:11 | 0 | 8,238 |
24.09.24 20:58:02 | 0 | 8,240 |
24.09.24 19:30:02 | 0 | 8,251 |
24.09.24 18:25:14 | 0 | 8,253 |
24.09.24 17:10:04 | 0 | 8,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:07 | 0 | 8,249 |
24.09.24 14:40:14 | 0 | 8,242 |
24.09.24 13:10:26 | 0 | 8,248 |
24.09.24 11:40:03 | 0 | 8,256 |
24.09.24 10:30:02 | 0 | 8,271 |
24.09.24 09:15:03 | 0 | 8,270 |
24.09.24 08:08:05 | 0 | 8,258 |
23.09.24 21:53:12 | 0 | 8,251 |
23.09.24 20:58:12 | 0 | 8,248 |
23.09.24 19:30:12 | 0 | 8,235 |
23.09.24 18:25:16 | 0 | 8,238 |
23.09.24 17:10:04 | 0 | 8,238 |
23.09.24 15:40:04 | 0 | 8,234 |
23.09.24 15:24:23 | 5 | 8,239 |
23.09.24 14:40:02 | 0 | 8,250 |