Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:09 | 25 | 248,350 |
| 11:01:58 | 56 | 248,450 |
| 10:49:15 | 35 | 248,200 |
| 09:04:05 | 0 | 247,650 |
| 26.09.24 17:36:26 | 6 | 246,050 |
| 26.09.24 17:21:17 | 6 | 246,300 |
| 26.09.24 17:11:32 | 7 | 245,800 |
| 26.09.24 17:11:30 | 8 | 245,700 |
| 26.09.24 17:11:30 | 19 | 246,050 |
| 26.09.24 17:11:30 | 81 | 246,050 |
| 26.09.24 16:21:35 | 1 | 246,250 |
| 26.09.24 16:00:10 | 51 | 246,250 |
| 26.09.24 15:46:46 | 62 | 246,150 |
| 26.09.24 15:43:31 | 12 | 246,300 |
| 26.09.24 15:40:17 | 2 | 245,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:31:23 | 61 | 245,300 |
| 26.09.24 15:21:06 | 61 | 244,950 |
| 26.09.24 15:08:16 | 51 | 245,500 |
| 26.09.24 14:59:44 | 58 | 246,200 |
| 26.09.24 14:40:04 | 62 | 246,000 |
| 26.09.24 14:36:59 | 59 | 245,700 |
| 26.09.24 14:23:15 | 109 | 244,950 |
| 26.09.24 14:23:15 | 34 | 244,950 |
| 26.09.24 14:23:15 | 81 | 245,050 |
| 26.09.24 14:00:58 | 53 | 245,300 |
| 26.09.24 13:56:16 | 62 | 245,150 |
| 26.09.24 13:39:28 | 60 | 245,300 |
| 26.09.24 13:33:16 | 55 | 245,550 |
| 26.09.24 13:20:13 | 51 | 246,200 |
| 26.09.24 13:12:01 | 23 | 246,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 13:12:01 | 58 | 246,500 |
| 26.09.24 13:12:01 | 0 | 246,750 |
| 26.09.24 12:49:07 | 55 | 247,150 |
| 26.09.24 12:48:50 | 63 | 247,100 |
| 26.09.24 12:28:59 | 53 | 247,200 |
| 26.09.24 12:28:10 | 53 | 247,150 |
| 26.09.24 12:15:59 | 117 | 247,050 |
| 26.09.24 12:15:59 | 34 | 247,050 |
| 26.09.24 12:15:59 | 81 | 247,100 |
| 26.09.24 11:58:02 | 61 | 247,000 |
| 26.09.24 11:47:16 | 52 | 247,050 |
| 26.09.24 11:40:02 | 53 | 246,750 |
| 26.09.24 11:27:16 | 60 | 246,900 |
| 26.09.24 11:21:02 | 58 | 247,050 |
| 26.09.24 11:10:16 | 51 | 247,150 |