Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | 0 | 248,0500 |
26.09.24 11:27:29 | 0 | 246,9000 |
26.09.24 11:06:49 | 0 | 247,1500 |
25.09.24 09:20:51 | 0 | 256,3000 |
24.09.24 09:38:30 | 0 | 259,0000 |
23.09.24 10:05:27 | 0 | 256,3000 |
20.09.24 09:10:38 | 0 | 257,6000 |
19.09.24 09:06:03 | 0 | 257,4500 |
18.09.24 09:05:33 | 0 | 254,6000 |
17.09.24 09:05:06 | 0 | 254,0000 |
16.09.24 09:06:27 | 0 | 250,5000 |
13.09.24 09:05:55 | 0 | 249,9500 |
12.09.24 12:36:42 | 20 | 249,4000 |
12.09.24 09:22:36 | 0 | 249,5000 |
11.09.24 09:06:53 | 0 | 247,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:50 | 0 | 247,9500 |
10.09.24 16:22:41 | 21 | 245,0000 |
10.09.24 09:05:35 | 0 | 249,1500 |
09.09.24 09:23:05 | 0 | 249,5000 |
05.09.24 16:49:05 | 0 | 254,3000 |
05.09.24 11:19:18 | 0 | 254,1500 |
05.09.24 09:56:37 | 0 | 253,6000 |
04.09.24 10:10:13 | 0 | 252,3000 |
04.09.24 09:08:05 | 0 | 253,6000 |
03.09.24 09:23:57 | 0 | 261,5000 |
02.09.24 15:04:08 | 0 | 262,6500 |
30.08.24 11:44:33 | 0 | 265,2500 |
30.08.24 10:17:19 | 0 | 265,3000 |
29.08.24 09:29:09 | 0 | 261,5500 |
28.08.24 10:06:26 | 0 | 262,4000 |
Keine Daten verfügbar