Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:00 | 0 | 193,1800 |
13:53:43 | 0 | 193,1800 |
10:05:25 | 0 | 192,3800 |
26.09.24 11:27:29 | 0 | 193,3400 |
26.09.24 11:06:49 | 0 | 193,3200 |
25.09.24 09:20:51 | 0 | 192,1600 |
24.09.24 09:38:30 | 0 | 192,6000 |
23.09.24 10:05:27 | 0 | 191,2600 |
20.09.24 09:10:38 | 0 | 191,4600 |
19.09.24 19:53:32 | 32 | 192,6800 |
19.09.24 09:06:03 | 0 | 189,6600 |
18.09.24 09:05:33 | 0 | 190,1800 |
17.09.24 09:05:06 | 0 | 191,6000 |
16.09.24 09:06:27 | 0 | 189,4000 |
13.09.24 09:05:55 | 0 | 189,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:36 | 0 | 189,4400 |
11.09.24 09:06:53 | 0 | 187,3200 |
11.09.24 09:04:50 | 0 | 187,3000 |
10.09.24 09:05:35 | 0 | 187,2800 |
09.09.24 09:23:05 | 0 | 186,6800 |
05.09.24 16:49:05 | 0 | 186,6800 |
05.09.24 11:19:18 | 0 | 187,1600 |
05.09.24 09:56:37 | 0 | 187,4800 |
04.09.24 10:10:13 | 0 | 186,5000 |
04.09.24 09:08:05 | 0 | 186,5000 |
03.09.24 09:23:57 | 0 | 189,3400 |
02.09.24 15:04:08 | 0 | 188,6400 |
30.08.24 11:44:33 | 0 | 189,8600 |
30.08.24 10:17:19 | 0 | 190,2000 |
29.08.24 09:29:09 | 0 | 188,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:57:22 | 43 | 188,1600 |
28.08.24 10:06:26 | 0 | 186,3600 |