Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:17 | 0 | 247,900 |
12:45:07 | 0 | 248,100 |
12:30:15 | 0 | 248,500 |
12:15:14 | 0 | 248,500 |
11:45:08 | 0 | 248,150 |
11:30:15 | 0 | 248,700 |
11:00:14 | 0 | 248,250 |
10:30:14 | 0 | 248,500 |
10:09:15 | 1 | 248,250 |
10:08:26 | 1 | 248,250 |
09:30:12 | 0 | 247,650 |
09:15:09 | 0 | 247,900 |
08:45:11 | 0 | 246,300 |
08:30:13 | 0 | 245,950 |
08:15:11 | 0 | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 246,200 |
26.09.24 21:56:51 | 0 | 245,750 |
26.09.24 21:45:52 | 0 | 245,900 |
26.09.24 21:31:02 | 0 | 245,900 |
26.09.24 21:15:31 | 0 | 246,200 |
26.09.24 21:01:06 | 0 | 246,150 |
26.09.24 20:45:51 | 0 | 246,200 |
26.09.24 20:31:02 | 0 | 246,200 |
26.09.24 20:15:31 | 0 | 246,450 |
26.09.24 20:01:00 | 0 | 246,350 |
26.09.24 19:45:48 | 0 | 246,150 |
26.09.24 19:30:59 | 0 | 246,100 |
26.09.24 19:15:32 | 0 | 246,200 |
26.09.24 19:01:04 | 0 | 246,100 |
26.09.24 18:45:54 | 0 | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:05 | 0 | 246,200 |
26.09.24 18:16:00 | 0 | 246,150 |
26.09.24 18:01:09 | 0 | 246,100 |
26.09.24 17:45:53 | 0 | 245,950 |
26.09.24 17:31:08 | 0 | 245,350 |
26.09.24 17:15:37 | 0 | 245,750 |
26.09.24 17:01:18 | 0 | 246,400 |
26.09.24 16:45:51 | 0 | 246,600 |
26.09.24 16:30:59 | 0 | 246,600 |
26.09.24 16:15:37 | 0 | 246,200 |
26.09.24 16:01:05 | 0 | 246,550 |
26.09.24 15:45:49 | 0 | 246,150 |
26.09.24 15:31:17 | 0 | 245,300 |
26.09.24 15:15:51 | 0 | 244,950 |
26.09.24 15:01:22 | 0 | 246,300 |