Amundi ST.Europe 600 Utilities UE D.
WKN LYX04T | ISIN LU2082999215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:46 | 0 | 118,62 |
26.09.24 08:32:10 | 0 | 118,68 |
25.09.24 08:15:07 | 0 | 117,82 |
24.09.24 10:28:27 | 0 | 117,82 |
24.09.24 08:15:15 | 0 | 118,58 |
23.09.24 08:12:53 | 0 | 117,02 |
20.09.24 08:20:30 | 0 | 117,02 |
19.09.24 08:16:49 | 0 | 118,86 |
18.09.24 14:09:18 | 0 | 118,82 |
18.09.24 08:19:13 | 0 | 118,96 |
17.09.24 08:24:46 | 0 | 118,62 |
16.09.24 09:17:50 | 0 | 118,62 |
13.09.24 08:19:14 | 0 | 118,36 |
12.09.24 08:32:59 | 0 | 118,36 |
11.09.24 08:42:19 | 0 | 118,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:29 | 0 | 118,24 |
09.09.24 09:09:43 | 0 | 117,22 |
06.09.24 09:14:03 | 0 | 116,86 |
06.09.24 09:07:02 | 0 | 116,90 |
05.09.24 09:10:13 | 0 | 115,50 |
04.09.24 08:16:37 | 0 | 114,32 |
03.09.24 09:11:22 | 0 | 115,14 |
02.09.24 09:05:03 | 0 | 114,54 |
30.08.24 09:07:34 | 0 | 114,54 |
29.08.24 09:05:18 | 0 | 114,26 |
28.08.24 09:08:16 | 0 | 113,68 |
27.08.24 09:39:58 | 0 | 113,70 |
27.08.24 08:31:48 | 0 | 113,12 |
Keine Daten verfügbar