Amundi ST.Europe 600 Utilities UE D.
WKN LYX04T | ISIN LU2082999215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:26 | 0 | 118,640 |
26.09.24 21:17:01 | 0 | 118,640 |
26.09.24 20:47:06 | 0 | 118,640 |
26.09.24 20:17:07 | 0 | 118,640 |
26.09.24 19:47:19 | 0 | 118,640 |
26.09.24 19:17:28 | 0 | 118,640 |
26.09.24 18:47:11 | 0 | 118,640 |
26.09.24 18:17:01 | 0 | 118,640 |
26.09.24 17:47:20 | 0 | 118,640 |
26.09.24 17:17:04 | 0 | 118,640 |
26.09.24 16:47:11 | 0 | 118,640 |
26.09.24 16:17:26 | 0 | 118,840 |
26.09.24 15:45:29 | 0 | 118,880 |
26.09.24 15:17:09 | 0 | 118,880 |
26.09.24 14:47:04 | 0 | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:02 | 0 | 118,680 |
26.09.24 13:47:10 | 0 | 118,580 |
26.09.24 13:17:17 | 0 | 118,460 |
26.09.24 12:47:28 | 0 | 118,460 |
26.09.24 12:17:03 | 0 | 118,460 |
26.09.24 11:47:12 | 0 | 118,700 |
26.09.24 11:17:13 | 0 | 118,900 |
26.09.24 10:47:11 | 0 | 119,040 |
26.09.24 10:17:26 | 0 | 119,040 |
26.09.24 09:47:25 | 0 | 118,940 |
26.09.24 09:17:27 | 0 | 118,940 |
26.09.24 09:17:05 | 2 | 118,880 |
26.09.24 08:05:28 | 0 | 118,660 |
25.09.24 21:47:16 | 0 | 118,160 |
25.09.24 21:17:24 | 0 | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:15 | 0 | 118,160 |
25.09.24 20:17:13 | 0 | 118,160 |
25.09.24 19:47:22 | 0 | 118,160 |
25.09.24 19:17:13 | 0 | 118,160 |
25.09.24 18:47:16 | 0 | 118,160 |
25.09.24 18:17:10 | 0 | 118,160 |
25.09.24 17:47:09 | 0 | 118,160 |
25.09.24 17:17:14 | 0 | 118,160 |
25.09.24 16:47:21 | 0 | 117,940 |
25.09.24 16:17:23 | 0 | 117,860 |
25.09.24 15:45:00 | 0 | 117,960 |
25.09.24 15:17:24 | 0 | 117,960 |
25.09.24 14:47:11 | 0 | 118,080 |
25.09.24 14:17:16 | 0 | 118,120 |
25.09.24 13:47:22 | 0 | 118,200 |