Invesco Eu.Gov.Bd.7-10 Year UE
WKN A2PM7N | ISIN IE00BGJWWW40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 33,11 |
26.09.24 14:00:46 | 0 | 33,11 |
26.09.24 08:32:10 | 0 | 33,06 |
25.09.24 08:18:52 | 0 | 33,07 |
24.09.24 10:28:27 | 0 | 32,98 |
24.09.24 08:15:14 | 0 | 32,98 |
23.09.24 08:14:46 | 0 | 32,98 |
20.09.24 08:20:30 | 0 | 33,00 |
19.09.24 08:16:48 | 0 | 33,00 |
18.09.24 14:09:18 | 0 | 33,00 |
18.09.24 08:19:12 | 0 | 33,09 |
17.09.24 08:24:46 | 0 | 33,09 |
16.09.24 11:52:19 | 0 | 33,09 |
16.09.24 08:20:51 | 0 | 33,12 |
13.09.24 08:19:15 | 0 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:00 | 0 | 33,18 |
11.09.24 08:28:08 | 0 | 33,18 |
10.09.24 09:05:29 | 0 | 33,15 |
09.09.24 09:11:25 | 0 | 33,09 |
06.09.24 09:14:04 | 0 | 33,16 |
06.09.24 09:07:03 | 0 | 33,15 |
05.09.24 08:46:35 | 0 | 33,00 |
04.09.24 08:16:36 | 0 | 32,84 |
03.09.24 09:11:22 | 0 | 32,84 |
02.09.24 08:28:02 | 0 | 32,90 |
30.08.24 09:07:35 | 0 | 32,90 |
29.08.24 09:05:18 | 0 | 32,90 |
28.08.24 09:08:16 | 0 | 32,90 |
Keine Daten verfügbar