Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | 0 | 160,9000 |
26.09.24 11:27:29 | 0 | 161,5000 |
26.09.24 11:06:50 | 0 | 161,3600 |
25.09.24 09:20:51 | 0 | 158,2600 |
24.09.24 09:38:30 | 0 | 158,7800 |
23.09.24 10:05:27 | 0 | 156,6400 |
20.09.24 09:10:38 | 0 | 158,0800 |
19.09.24 09:06:03 | 0 | 156,8200 |
18.09.24 09:05:33 | 0 | 155,5200 |
17.09.24 09:05:06 | 0 | 155,1600 |
16.09.24 09:06:27 | 0 | 154,3000 |
13.09.24 09:05:56 | 0 | 153,8400 |
12.09.24 09:22:36 | 0 | 153,7400 |
11.09.24 09:06:53 | 0 | 152,0800 |
11.09.24 09:04:50 | 0 | 151,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:35 | 0 | 151,5600 |
09.09.24 09:23:05 | 0 | 151,2400 |
05.09.24 16:49:05 | 0 | 152,2400 |
05.09.24 11:19:18 | 0 | 152,3400 |
05.09.24 09:56:37 | 0 | 153,1600 |
04.09.24 10:10:13 | 0 | 152,9800 |
04.09.24 09:08:05 | 0 | 152,9600 |
03.09.24 09:23:57 | 0 | 156,9000 |
02.09.24 15:04:09 | 0 | 156,1400 |
02.09.24 09:07:54 | 5 | 157,2400 |
30.08.24 11:44:33 | 0 | 157,4600 |
30.08.24 10:17:19 | 0 | 157,4600 |
29.08.24 09:29:09 | 0 | 155,8600 |
28.08.24 10:06:26 | 0 | 155,1400 |
Keine Daten verfügbar