Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:34 | 8 | 161,580 |
09:50:34 | 30 | 161,560 |
09:04:20 | 0 | 161,420 |
26.09.24 17:36:00 | 0 | 161,700 |
26.09.24 13:12:01 | 0 | 161,660 |
26.09.24 09:04:08 | 174 | 160,900 |
25.09.24 17:36:20 | 0 | 159,200 |
25.09.24 13:12:07 | 0 | 159,160 |
25.09.24 09:04:22 | 0 | 157,720 |
24.09.24 17:36:18 | 0 | 158,660 |
24.09.24 13:12:18 | 0 | 158,540 |
24.09.24 09:44:15 | 28 | 158,880 |
24.09.24 09:04:23 | 0 | 159,140 |
23.09.24 17:36:02 | 0 | 157,660 |
23.09.24 13:12:26 | 0 | 156,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:02 | 0 | 156,600 |
20.09.24 17:36:11 | 0 | 156,600 |
20.09.24 13:12:02 | 0 | 157,880 |
20.09.24 09:04:19 | 0 | 158,560 |
19.09.24 17:36:03 | 0 | 159,380 |
19.09.24 17:17:15 | 35 | 159,040 |
19.09.24 13:12:24 | 0 | 158,660 |
19.09.24 09:04:13 | 0 | 157,100 |
18.09.24 17:36:05 | 0 | 155,360 |
18.09.24 15:36:57 | 1 | 155,420 |
18.09.24 13:12:08 | 0 | 155,240 |
18.09.24 09:04:26 | 0 | 155,780 |
17.09.24 17:36:18 | 0 | 155,860 |
17.09.24 16:56:19 | 609 | 155,940 |
17.09.24 15:54:10 | 609 | 155,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:53 | 609 | 155,560 |
17.09.24 15:42:21 | 609 | 155,540 |
17.09.24 15:37:37 | 581 | 155,640 |
17.09.24 15:37:24 | 581 | 155,700 |
17.09.24 15:34:48 | 581 | 155,800 |
17.09.24 15:33:42 | 581 | 155,920 |
17.09.24 14:41:42 | 581 | 155,960 |
17.09.24 14:38:40 | 581 | 156,040 |
17.09.24 14:34:11 | 587 | 155,900 |
17.09.24 13:12:19 | 0 | 156,160 |
17.09.24 09:04:12 | 0 | 155,260 |
16.09.24 17:36:06 | 1 | 154,620 |
16.09.24 15:40:42 | 1 | 154,740 |
16.09.24 13:12:10 | 0 | 155,140 |
16.09.24 10:47:15 | 10 | 154,900 |