Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:36 | 65 | 162,38 |
26.09.24 19:33:36 | 80 | 162,38 |
26.09.24 19:33:27 | 80 | 162,38 |
25.09.24 12:33:21 | 2 | 159,10 |
24.09.24 09:30:45 | 2 | 158,64 |
23.09.24 16:26:01 | 13 | 157,56 |
23.09.24 15:48:09 | 1 | 157,36 |
23.09.24 15:38:33 | 6 | 157,64 |
23.09.24 09:30:24 | 1 | 156,92 |
20.09.24 15:48:44 | 20 | 156,72 |
20.09.24 12:06:11 | 1 | 157,78 |
19.09.24 11:31:55 | 6 | 158,02 |
18.09.24 16:16:20 | 19 | 154,88 |
17.09.24 17:22:49 | 4 | 155,72 |
17.09.24 09:30:21 | 1 | 155,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:39 | 7 | 154,72 |
16.09.24 12:04:19 | 1 | 154,88 |
16.09.24 09:30:27 | 1 | 154,48 |
16.09.24 09:30:17 | 9 | 154,48 |
12.09.24 20:53:19 | 19 | 153,40 |
10.09.24 19:51:28 | 38 | 151,32 |
10.09.24 19:48:12 | 15 | 151,28 |
10.09.24 17:41:43 | 1 | 151,28 |
10.09.24 16:00:20 | 19 | 151,52 |
10.09.24 15:35:40 | 19 | 151,52 |
10.09.24 13:56:32 | 14 | 152,02 |
10.09.24 09:45:45 | 19 | 152,66 |
10.09.24 09:30:16 | 1 | 152,34 |
09.09.24 15:48:33 | 1 | 151,66 |
09.09.24 15:38:33 | 10 | 152,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:15 | 2 | 151,78 |
06.09.24 16:51:09 | 6 | 150,28 |
05.09.24 12:07:30 | 7 | 152,88 |
03.09.24 09:30:26 | 1 | 157,12 |
02.09.24 21:21:53 | 12 | 156,16 |
02.09.24 15:38:49 | 13 | 156,30 |
02.09.24 12:06:18 | 1 | 156,68 |
02.09.24 09:30:36 | 1 | 155,96 |
02.09.24 09:30:20 | 10 | 155,96 |
29.08.24 16:03:33 | 13 | 156,72 |
29.08.24 12:30:38 | 7 | 156,70 |
28.08.24 09:18:11 | 18 | 154,96 |