Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:33 | - | 161,16 |
11:17:17 | - | 161,30 |
11:17:11 | - | 161,28 |
11:17:10 | - | 161,30 |
11:17:08 | - | 161,28 |
11:17:08 | - | 161,30 |
11:17:07 | - | 161,28 |
11:16:59 | - | 161,30 |
11:16:56 | - | 161,28 |
11:14:56 | - | 161,28 |
11:11:55 | - | 161,28 |
11:09:57 | - | 161,28 |
11:06:57 | - | 161,28 |
11:03:56 | - | 161,28 |
11:03:32 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:31 | - | 161,00 |
11:00:00 | - | 160,98 |
10:58:41 | - | 161,00 |
10:55:40 | - | 161,00 |
10:55:35 | - | 160,98 |
10:53:02 | - | 161,00 |
10:50:02 | - | 161,00 |
10:47:02 | - | 161,00 |
10:44:02 | - | 161,00 |
10:44:01 | - | 161,10 |
10:44:00 | - | 161,10 |
10:43:42 | - | 161,10 |
10:43:38 | - | 161,12 |
10:43:38 | - | 161,10 |
10:43:34 | - | 161,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:30 | - | 161,10 |
10:41:55 | - | 161,12 |
10:41:54 | - | 161,10 |
10:41:40 | - | 161,12 |
10:41:38 | - | 161,22 |
10:41:38 | - | 161,22 |
10:41:10 | - | 161,22 |
10:41:08 | - | 161,24 |
10:41:06 | - | 161,22 |
10:41:05 | - | 161,24 |
10:41:04 | - | 161,22 |
10:40:56 | - | 161,24 |
10:40:54 | - | 161,22 |
10:40:27 | - | 161,24 |
10:40:22 | - | 161,22 |