Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:38 | 0 | 161,360 |
12:45:19 | 0 | 161,360 |
12:30:34 | 0 | 161,480 |
12:15:40 | 0 | 161,500 |
11:45:20 | 0 | 161,280 |
11:30:44 | 0 | 161,040 |
11:00:46 | 0 | 161,040 |
10:30:38 | 0 | 161,160 |
09:30:50 | 0 | 161,040 |
09:15:37 | 0 | 161,280 |
08:45:45 | 0 | 161,460 |
08:30:46 | 0 | 161,480 |
08:15:48 | 0 | 161,560 |
08:01:30 | 0 | 161,800 |
26.09.24 21:56:43 | 0 | 161,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:36 | 0 | 161,700 |
26.09.24 21:30:46 | 0 | 161,640 |
26.09.24 21:15:23 | 0 | 161,740 |
26.09.24 21:00:52 | 0 | 161,740 |
26.09.24 20:45:37 | 0 | 161,720 |
26.09.24 20:30:48 | 0 | 161,740 |
26.09.24 20:15:25 | 0 | 161,740 |
26.09.24 20:00:52 | 0 | 161,660 |
26.09.24 19:45:43 | 0 | 161,640 |
26.09.24 19:30:55 | 0 | 161,600 |
26.09.24 19:15:28 | 0 | 161,560 |
26.09.24 19:00:54 | 0 | 161,560 |
26.09.24 18:45:45 | 0 | 161,600 |
26.09.24 18:30:54 | 0 | 161,540 |
26.09.24 18:15:48 | 0 | 161,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:52 | 0 | 161,620 |
26.09.24 17:45:41 | 0 | 161,560 |
26.09.24 17:30:54 | 0 | 161,280 |
26.09.24 17:15:28 | 0 | 161,340 |
26.09.24 17:00:59 | 0 | 160,920 |
26.09.24 16:45:37 | 0 | 161,140 |
26.09.24 16:30:48 | 0 | 161,300 |
26.09.24 16:15:28 | 0 | 161,620 |
26.09.24 16:00:51 | 0 | 161,860 |
26.09.24 15:45:37 | 0 | 161,820 |
26.09.24 15:31:04 | 0 | 161,780 |
26.09.24 15:15:40 | 0 | 161,680 |
26.09.24 15:00:58 | 0 | 161,580 |
26.09.24 14:45:39 | 0 | 161,500 |
26.09.24 14:42:15 | 0 | 161,400 |