Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:25 | 0 | 160,86 |
26.09.24 14:00:59 | 0 | 160,50 |
26.09.24 08:32:21 | 0 | 159,60 |
25.09.24 08:15:07 | 0 | 156,62 |
24.09.24 10:28:42 | 0 | 158,20 |
24.09.24 08:15:17 | 0 | 157,54 |
23.09.24 08:12:57 | 0 | 155,98 |
20.09.24 08:20:39 | 0 | 157,78 |
19.09.24 08:16:59 | 0 | 155,44 |
18.09.24 14:09:18 | 0 | 154,14 |
18.09.24 08:19:12 | 0 | 154,84 |
17.09.24 08:24:58 | 0 | 154,24 |
16.09.24 09:17:51 | 0 | 153,56 |
13.09.24 08:19:27 | 0 | 153,18 |
12.09.24 08:33:07 | 0 | 151,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:22 | 0 | 151,20 |
10.09.24 09:05:52 | 0 | 150,76 |
09.09.24 09:09:44 | 0 | 150,06 |
06.09.24 09:14:25 | 0 | 150,52 |
06.09.24 09:07:21 | 0 | 150,70 |
05.09.24 09:10:27 | 0 | 152,42 |
04.09.24 08:16:41 | 0 | 152,42 |
03.09.24 09:11:59 | 0 | 156,30 |
02.09.24 09:05:29 | 0 | 156,02 |
30.08.24 09:07:44 | 0 | 156,50 |
29.08.24 09:05:41 | 0 | 155,06 |
28.08.24 09:08:34 | 0 | 154,28 |
Keine Daten verfügbar